Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 152.50 | 155.50 | 151.00 | 154.00 | 150.79 | 1,551,034 |
| 2025-10-22 | 153.50 | 155.50 | 152.00 | 153.00 | 149.81 | 1,405,251 |
| 2025-10-21 | 154.00 | 154.50 | 150.00 | 153.00 | 149.81 | 1,844,517 |
| 2025-10-20 | 154.50 | 157.00 | 153.00 | 153.00 | 149.81 | 1,568,353 |
| 2025-10-17 | 155.50 | 156.00 | 152.50 | 153.00 | 149.81 | 1,393,344 |
| 2025-10-16 | 153.00 | 158.00 | 152.50 | 154.50 | 151.28 | 2,779,061 |
| 2025-10-15 | 153.50 | 154.50 | 152.00 | 153.00 | 149.81 | 3,121,454 |
| 2025-10-14 | 162.50 | 163.00 | 152.00 | 152.00 | 148.83 | 4,116,493 |
| 2025-10-13 | 151.50 | 164.50 | 151.00 | 162.50 | 159.11 | 5,277,567 |
| 2025-10-09 | 162.00 | 162.00 | 157.00 | 158.00 | 154.71 | 2,740,418 |
| 2025-10-08 | 160.50 | 162.00 | 157.00 | 161.50 | 158.14 | 1,839,105 |
| 2025-10-07 | 162.00 | 164.50 | 159.50 | 162.00 | 158.63 | 2,980,532 |
| 2025-10-03 | 161.00 | 170.50 | 160.50 | 161.50 | 158.14 | 7,269,668 |
| 2025-10-02 | 162.50 | 163.00 | 157.50 | 161.00 | 157.65 | 2,691,888 |
| 2025-10-01 | 162.00 | 162.50 | 159.00 | 161.50 | 158.14 | 2,041,153 |
| 2025-09-30 | 162.00 | 162.50 | 159.50 | 162.00 | 158.63 | 2,079,691 |
| 2025-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | 156.67 | 0 |
| 2025-09-26 | 163.50 | 164.50 | 159.00 | 160.00 | 156.67 | 2,502,328 |
| 2025-09-25 | 168.00 | 169.50 | 163.00 | 163.00 | 159.60 | 4,193,399 |
| 2025-09-24 | 168.50 | 170.50 | 167.50 | 169.50 | 165.97 | 1,853,978 |
| 2025-09-23 | 174.00 | 175.00 | 165.50 | 168.50 | 164.99 | 6,502,374 |
| 2025-09-22 | 171.50 | 180.50 | 170.00 | 175.00 | 171.35 | 8,930,778 |
| 2025-09-19 | 170.00 | 173.00 | 168.00 | 171.00 | 167.44 | 3,689,596 |
| 2025-09-18 | 179.00 | 180.50 | 168.50 | 170.00 | 166.46 | 7,054,837 |
| 2025-09-17 | 176.00 | 180.50 | 174.00 | 178.00 | 174.29 | 3,388,238 |
| 2025-09-16 | 176.00 | 177.50 | 170.50 | 176.00 | 172.33 | 7,159,173 |
| 2025-09-15 | 185.00 | 186.00 | 175.00 | 176.00 | 172.33 | 9,036,456 |
| 2025-09-12 | 191.00 | 192.00 | 184.00 | 185.50 | 181.64 | 6,084,228 |
| 2025-09-11 | 195.50 | 198.00 | 188.50 | 190.00 | 186.04 | 6,845,549 |
| 2025-09-10 | 200.00 | 211.00 | 193.00 | 194.00 | 189.96 | 15,733,256 |
| 2025-09-09 | 194.00 | 201.00 | 190.00 | 198.50 | 194.36 | 8,723,260 |
| 2025-09-08 | 193.00 | 195.50 | 187.00 | 193.50 | 189.47 | 6,598,502 |
| 2025-09-05 | 195.00 | 198.00 | 189.00 | 193.00 | 188.98 | 10,075,528 |
| 2025-09-04 | 203.50 | 222.50 | 193.00 | 196.00 | 191.92 | 37,119,744 |
| 2025-09-03 | 197.00 | 210.50 | 188.00 | 202.50 | 198.28 | 23,279,238 |
| 2025-09-02 | 190.50 | 197.00 | 185.00 | 195.00 | 190.94 | 11,779,443 |
| 2025-09-01 | 184.00 | 193.00 | 181.00 | 187.00 | 183.10 | 11,254,495 |
| 2025-08-29 | 183.00 | 194.50 | 180.00 | 185.00 | 181.15 | 12,807,618 |
| 2025-08-28 | 184.00 | 189.50 | 178.50 | 180.00 | 176.25 | 9,955,029 |
| 2025-08-27 | 184.50 | 187.50 | 181.00 | 184.00 | 180.17 | 8,277,924 |
| 2025-08-26 | 188.00 | 193.00 | 182.50 | 184.00 | 180.17 | 12,441,139 |
| 2025-08-25 | 184.00 | 192.50 | 184.00 | 188.50 | 184.57 | 14,000,261 |
| 2025-08-22 | 182.00 | 193.00 | 181.00 | 183.00 | 179.19 | 29,203,384 |
| 2025-08-21 | 182.00 | 187.00 | 176.50 | 179.50 | 175.76 | 14,398,778 |
| 2025-08-20 | 178.00 | 185.50 | 169.00 | 180.00 | 176.25 | 15,358,648 |
| 2025-08-19 | 184.00 | 184.50 | 173.00 | 178.00 | 174.29 | 11,707,997 |
| 2025-08-18 | 172.00 | 186.00 | 171.00 | 183.00 | 179.19 | 17,339,553 |
| 2025-08-15 | 165.50 | 175.00 | 164.50 | 172.50 | 168.91 | 16,151,945 |
| 2025-08-14 | 170.00 | 170.00 | 160.50 | 162.50 | 159.11 | 8,439,315 |
| 2025-08-13 | 166.00 | 174.50 | 160.00 | 162.00 | 158.63 | 21,711,119 |
| 2025-08-12 | 166.00 | 167.00 | 159.50 | 160.50 | 157.16 | 17,403,830 |
| 2025-08-11 | 150.50 | 166.00 | 149.00 | 166.00 | 162.54 | 21,229,695 |
| 2025-08-08 | 154.50 | 156.50 | 151.00 | 151.00 | 147.85 | 10,376,988 |
| 2025-08-07 | 158.50 | 160.00 | 151.00 | 152.00 | 148.83 | 19,781,575 |
| 2025-08-06 | 146.00 | 157.50 | 141.00 | 157.50 | 154.22 | 34,316,451 |
| 2025-08-05 | 131.00 | 143.50 | 130.00 | 143.50 | 140.51 | 22,005,520 |
| 2025-08-04 | 127.00 | 134.00 | 125.00 | 130.50 | 127.78 | 12,399,197 |
| 2025-08-01 | 117.00 | 117.00 | 117.00 | 117.00 | 114.56 | 0 |
| 2025-07-31 | 119.00 | 122.50 | 117.00 | 117.00 | 114.56 | 6,957,193 |
| 2025-07-30 | 113.00 | 118.00 | 112.50 | 116.50 | 114.07 | 6,392,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.