Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	113.00	118.00	112.50	116.50	114.07	6,392,113
2025-07-29	111.50	113.50	110.50	112.00	109.67	2,003,520
2025-07-28	111.00	112.00	109.00	111.00	108.69	1,172,292
2025-07-25	106.00	111.00	105.00	111.00	108.69	2,087,106
2025-07-24	108.00	109.50	105.50	107.50	105.26	1,748,200
2025-07-23	103.50	107.50	103.50	106.50	104.28	1,284,890
2025-07-22	105.00	105.50	103.00	103.00	100.85	741,069
2025-07-21	103.50	106.50	103.00	106.00	103.79	1,662,403
2025-07-18	103.00	103.50	102.00	103.00	100.85	586,168
2025-07-17	101.00	103.50	101.00	102.50	100.36	800,104
2025-07-16	101.00	102.00	100.50	101.00	98.896	718,000
2025-07-15	100.50	102.50	100.50	101.00	98.896	1,084,002
2025-07-14	101.50	101.50	100.00	101.00	98.896	789,021
2025-07-11	100.00	102.00	99.900	101.50	99.385	1,097,002
2025-07-10	100.00	100.00	98.200	99.000	96.938	868,671
2025-07-09	101.00	101.00	99.600	99.600	97.525	791,037
2025-07-08	104.50	105.00	103.00	104.50	97.917	893,008
2025-07-07	105.00	105.50	103.50	104.50	97.917	949,000
2025-07-04	104.50	105.50	103.00	104.00	97.448	1,058,002
2025-07-03	105.00	106.00	104.50	104.50	97.917	713,122
2025-07-02	105.00	105.50	104.50	104.50	97.917	474,150
2025-07-01	105.50	106.00	105.00	105.00	98.385	335,220
2025-06-30	105.50	106.00	104.50	105.00	98.385	539,050
2025-06-27	106.00	106.00	104.50	105.50	98.854	697,430
2025-06-26	107.50	107.50	105.50	106.00	99.322	642,305
2025-06-25	107.50	108.00	106.50	107.00	100.26	513,385
2025-06-24	106.00	108.50	105.50	107.00	100.26	565,563
2025-06-23	105.00	105.50	104.00	105.00	98.385	539,400
2025-06-20	108.00	108.00	106.00	106.00	99.322	571,822
2025-06-19	109.00	110.00	107.50	107.50	100.73	726,165
2025-06-18	109.50	110.00	108.50	109.00	102.13	680,494
2025-06-17	111.00	111.00	108.50	110.00	103.07	761,999
2025-06-16	109.50	110.50	109.00	110.50	103.54	915,220
2025-06-13	115.50	116.00	109.00	109.50	102.60	2,493,922
2025-06-12	114.50	115.00	113.50	113.50	106.35	568,427
2025-06-11	115.00	118.00	113.00	114.50	107.29	2,097,111
2025-06-10	113.00	115.50	113.00	115.50	108.22	1,361,937
2025-06-09	113.50	113.50	112.00	113.00	105.88	597,007
2025-06-06	112.50	114.50	112.00	112.50	105.41	635,413
2025-06-05	114.50	114.50	112.50	113.00	105.88	684,041
2025-06-04	116.50	116.50	112.50	114.50	107.29	2,016,042
2025-06-03	114.50	116.00	113.50	115.50	108.22	1,592,985
2025-06-02	112.00	115.00	111.50	114.50	107.29	1,900,024
2025-05-29	112.00	113.00	110.50	113.00	105.88	1,556,470
2025-05-28	113.00	113.00	110.00	111.00	104.01	953,323
2025-05-27	113.50	114.00	110.50	111.50	104.48	1,632,444
2025-05-26	113.50	115.50	112.50	112.50	105.41	2,383,430
2025-05-23	113.50	114.00	111.50	112.50	105.41	1,015,111
2025-05-22	113.00	115.00	111.50	112.50	105.41	2,005,796
2025-05-21	111.00	114.00	110.50	114.00	106.82	3,433,333
2025-05-20	112.50	115.00	109.00	109.00	102.13	5,970,027
2025-05-19	112.50	114.50	110.50	114.50	107.29	3,650,896
2025-05-16	117.00	118.00	113.00	114.50	107.29	7,206,040
2025-05-15	110.50	117.50	108.50	114.50	107.29	13,066,651
2025-05-14	108.50	110.00	107.00	110.00	103.07	2,262,213
2025-05-13	109.50	109.50	107.00	107.50	100.73	1,195,613
2025-05-12	108.00	109.50	106.50	107.50	100.73	1,269,271
2025-05-09	106.50	108.00	105.50	106.00	99.322	974,390
2025-05-08	106.00	106.50	105.00	105.50	98.854	811,120
2025-05-07	105.00	106.50	104.00	105.50	98.854	935,186

← NewerPage 6 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.