Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	101.50	105.50	101.50	105.00	98.385	878,370
2025-05-05	106.00	106.00	102.00	102.50	96.043	784,360
2025-05-02	104.50	106.00	104.50	105.00	98.385	502,800
2025-04-30	105.00	105.00	103.00	104.00	97.448	650,558
2025-04-29	105.00	106.00	104.50	105.00	98.385	804,309
2025-04-28	100.50	106.00	100.50	104.50	97.917	2,420,348
2025-04-25	100.50	101.50	100.00	100.50	94.169	454,035
2025-04-24	99.100	100.00	99.100	99.600	93.325	366,800
2025-04-23	100.50	100.50	98.400	98.700	92.482	854,132
2025-04-22	99.000	100.00	98.000	99.000	92.763	381,115
2025-04-21	99.500	100.50	98.700	99.200	92.951	353,012
2025-04-18	99.800	101.00	98.800	99.500	93.232	401,151
2025-04-17	101.50	102.00	98.900	99.500	93.232	817,634
2025-04-16	96.500	104.50	96.500	100.50	94.169	3,060,203
2025-04-15	96.100	97.500	95.300	96.700	90.608	633,300
2025-04-14	94.300	97.500	93.800	95.500	89.484	1,417,437
2025-04-11	92.500	96.200	89.000	94.100	88.172	1,423,385
2025-04-10	94.100	94.100	94.100	94.100	88.172	324,001
2025-04-09	90.200	91.100	85.000	85.600	80.207	2,543,878
2025-04-08	84.500	91.400	84.500	91.400	85.642	2,771,182
2025-04-07	91.400	91.400	91.400	91.400	85.642	422,434
2025-04-02	102.00	103.50	101.00	101.50	95.106	799,050
2025-04-01	98.600	102.00	98.500	101.00	94.637	1,101,500
2025-03-31	101.00	101.50	98.100	98.100	91.920	1,758,166
2025-03-28	103.50	104.00	101.00	102.50	96.043	1,247,719
2025-03-27	106.50	107.50	103.50	103.50	96.980	1,013,607
2025-03-26	107.50	107.50	105.50	106.50	99.791	861,334
2025-03-25	108.50	109.00	105.50	107.00	100.26	1,671,273
2025-03-24	105.00	108.50	104.00	107.00	100.26	3,303,652
2025-03-21	104.50	106.50	103.00	104.00	97.448	1,146,070
2025-03-20	105.00	105.50	104.00	104.00	97.448	582,584
2025-03-19	103.50	107.50	103.00	105.00	98.385	2,514,070
2025-03-18	105.50	106.50	102.50	103.50	96.980	1,106,030
2025-03-17	106.00	106.50	105.00	105.50	98.854	946,388
2025-03-14	105.00	106.00	104.50	105.50	98.854	749,708
2025-03-13	105.50	106.00	103.50	103.50	96.980	534,870
2025-03-12	103.00	105.50	103.00	105.00	98.385	781,310
2025-03-11	102.00	104.00	101.50	103.50	96.980	918,926
2025-03-10	103.00	104.00	102.50	103.00	96.511	471,025
2025-03-07	103.50	104.50	103.00	103.00	96.511	541,562
2025-03-06	105.00	106.00	104.00	104.50	97.917	421,000
2025-03-05	105.00	106.00	104.00	105.00	98.385	348,735
2025-03-04	104.00	105.00	103.50	105.00	98.385	459,044
2025-03-03	105.00	105.50	104.00	105.00	98.385	664,034
2025-02-27	106.00	106.50	105.00	105.00	98.385	842,892
2025-02-26	105.50	107.50	105.50	107.00	100.26	776,250
2025-02-25	106.50	107.00	105.00	106.00	99.322	780,089
2025-02-24	106.50	108.00	106.00	107.00	100.26	1,016,220
2025-02-21	107.00	107.50	105.50	106.50	99.791	1,210,706
2025-02-20	104.00	108.50	104.00	107.00	100.26	4,093,720
2025-02-19	103.00	104.50	102.50	103.50	96.980	937,209
2025-02-18	102.00	103.00	101.50	102.50	96.043	741,178
2025-02-17	102.00	103.00	101.00	101.50	95.106	924,281
2025-02-14	100.50	102.00	100.00	101.00	94.637	816,031
2025-02-13	101.00	101.50	100.00	100.50	94.169	862,400
2025-02-12	101.00	102.00	100.50	101.00	94.637	616,354
2025-02-11	102.50	103.50	101.00	101.00	94.637	1,508,413
2025-02-10	105.50	106.00	104.00	104.00	97.448	786,571
2025-02-07	105.50	107.50	105.00	106.00	99.322	1,706,274
2025-02-06	106.50	106.50	105.00	105.50	98.854	1,330,232

← NewerPage 7 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.