Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 105.00 | 106.00 | 104.00 | 105.50 | 98.854 | 1,342,493 |
| 2025-02-04 | 104.00 | 106.00 | 103.00 | 104.50 | 97.917 | 1,515,331 |
| 2025-02-03 | 103.00 | 104.50 | 101.50 | 103.50 | 96.980 | 1,014,465 |
| 2025-01-22 | 104.00 | 104.00 | 102.50 | 104.00 | 97.448 | 1,342,344 |
| 2025-01-21 | 104.50 | 105.50 | 102.50 | 103.50 | 96.980 | 2,054,435 |
| 2025-01-20 | 104.00 | 104.00 | 102.00 | 103.00 | 96.511 | 877,638 |
| 2025-01-17 | 104.00 | 105.00 | 103.00 | 104.00 | 97.448 | 1,302,918 |
| 2025-01-16 | 100.50 | 104.50 | 99.700 | 104.00 | 97.448 | 3,706,669 |
| 2025-01-15 | 99.000 | 101.00 | 98.000 | 100.00 | 93.700 | 2,054,178 |
| 2025-01-14 | 95.500 | 99.400 | 95.100 | 99.000 | 92.763 | 2,405,197 |
| 2025-01-13 | 95.400 | 96.300 | 93.300 | 95.000 | 89.015 | 971,010 |
| 2025-01-10 | 94.400 | 94.400 | 93.000 | 94.200 | 88.266 | 475,422 |
| 2025-01-09 | 97.000 | 97.100 | 94.400 | 94.400 | 88.453 | 830,206 |
| 2025-01-08 | 96.500 | 96.700 | 95.700 | 96.700 | 90.608 | 532,003 |
| 2025-01-07 | 97.800 | 98.000 | 96.300 | 96.600 | 90.514 | 830,922 |
| 2025-01-06 | 100.00 | 100.00 | 97.300 | 97.800 | 91.639 | 1,252,180 |
| 2025-01-03 | 98.100 | 102.00 | 98.100 | 99.000 | 92.763 | 3,493,150 |
| 2025-01-02 | 97.300 | 98.800 | 96.500 | 97.200 | 91.077 | 1,228,186 |
| 2024-12-31 | 97.100 | 99.500 | 96.900 | 97.200 | 91.077 | 2,976,450 |
| 2024-12-30 | 96.800 | 99.000 | 96.700 | 97.000 | 90.889 | 1,603,010 |
| 2024-12-27 | 95.900 | 97.500 | 95.700 | 95.700 | 89.671 | 978,250 |
| 2024-12-26 | 95.900 | 96.000 | 95.000 | 95.400 | 89.390 | 388,020 |
| 2024-12-25 | 96.200 | 96.200 | 95.200 | 95.500 | 89.484 | 368,107 |
| 2024-12-24 | 94.400 | 96.000 | 94.400 | 95.800 | 89.765 | 769,320 |
| 2024-12-23 | 93.500 | 94.500 | 93.500 | 94.400 | 88.453 | 366,032 |
| 2024-12-20 | 93.300 | 94.300 | 92.600 | 93.000 | 87.141 | 493,162 |
| 2024-12-19 | 93.000 | 94.000 | 93.000 | 93.900 | 87.984 | 404,000 |
| 2024-12-18 | 93.300 | 94.500 | 92.900 | 94.400 | 88.453 | 344,161 |
| 2024-12-17 | 92.900 | 93.700 | 92.900 | 93.700 | 87.797 | 282,060 |
| 2024-12-16 | 94.100 | 94.500 | 92.900 | 92.900 | 87.047 | 373,130 |
| 2024-12-13 | 95.000 | 95.000 | 93.500 | 93.500 | 87.610 | 377,038 |
| 2024-12-12 | 95.100 | 95.600 | 94.300 | 94.300 | 88.359 | 408,283 |
| 2024-12-11 | 96.300 | 97.400 | 94.700 | 94.700 | 88.734 | 1,569,177 |
| 2024-12-10 | 95.300 | 95.600 | 94.600 | 95.400 | 89.390 | 496,837 |
| 2024-12-09 | 94.900 | 95.300 | 94.500 | 95.000 | 89.015 | 433,350 |
| 2024-12-06 | 94.500 | 94.800 | 94.200 | 94.800 | 88.828 | 232,200 |
| 2024-12-05 | 94.600 | 94.600 | 93.800 | 94.500 | 88.547 | 204,040 |
| 2024-12-04 | 94.900 | 94.900 | 94.000 | 94.500 | 88.547 | 375,934 |
| 2024-12-03 | 95.000 | 95.200 | 94.000 | 94.600 | 88.640 | 370,260 |
| 2024-12-02 | 94.100 | 95.600 | 93.500 | 95.000 | 89.015 | 428,520 |
| 2024-11-29 | 92.800 | 93.800 | 92.400 | 93.800 | 87.891 | 292,150 |
| 2024-11-28 | 93.600 | 94.000 | 92.600 | 93.300 | 87.422 | 387,100 |
| 2024-11-27 | 95.400 | 95.400 | 93.700 | 94.700 | 88.734 | 466,224 |
| 2024-11-26 | 94.000 | 95.600 | 92.000 | 95.400 | 89.390 | 950,223 |
| 2024-11-25 | 93.100 | 95.000 | 92.800 | 95.000 | 89.015 | 797,274 |
| 2024-11-22 | 92.700 | 92.700 | 91.900 | 92.700 | 86.860 | 371,409 |
| 2024-11-21 | 92.500 | 92.500 | 91.400 | 92.000 | 86.204 | 288,215 |
| 2024-11-20 | 92.500 | 92.500 | 92.500 | 92.500 | 86.673 | 263,963 |
| 2024-11-19 | 92.700 | 92.700 | 91.500 | 91.800 | 86.017 | 351,000 |
| 2024-11-18 | 92.000 | 92.100 | 91.600 | 91.800 | 86.017 | 342,250 |
| 2024-11-15 | 91.800 | 92.500 | 91.600 | 91.800 | 86.017 | 622,741 |
| 2024-11-14 | 93.100 | 93.300 | 91.700 | 91.800 | 86.017 | 718,300 |
| 2024-11-13 | 93.000 | 93.800 | 92.600 | 93.600 | 87.703 | 313,200 |
| 2024-11-12 | 94.500 | 94.500 | 92.800 | 93.400 | 87.516 | 662,412 |
| 2024-11-11 | 95.100 | 95.300 | 94.200 | 95.300 | 89.296 | 227,362 |
| 2024-11-08 | 95.900 | 96.000 | 94.200 | 94.500 | 88.547 | 379,318 |
| 2024-11-07 | 94.700 | 96.000 | 94.700 | 95.400 | 89.390 | 417,001 |
| 2024-11-06 | 93.600 | 94.800 | 93.600 | 94.700 | 88.734 | 259,129 |
| 2024-11-05 | 93.800 | 94.100 | 93.000 | 93.800 | 87.891 | 207,040 |
| 2024-11-04 | 94.700 | 94.700 | 93.500 | 93.900 | 87.984 | 328,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.