Evergreen Aviation Tech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	93.900	94.500	92.700	94.400	88.453	327,000
2024-10-30	93.200	93.200	92.400	92.800	86.954	295,143
2024-10-29	94.000	94.000	92.100	92.600	86.766	1,200,999
2024-10-28	96.100	96.100	94.000	94.000	88.078	473,120
2024-10-25	94.700	94.800	94.300	94.700	88.734	333,245
2024-10-24	95.000	95.400	94.700	94.700	88.734	595,744
2024-10-23	95.200	95.600	94.700	95.000	89.015	411,090
2024-10-22	95.700	95.700	94.800	95.200	89.203	478,255
2024-10-21	95.300	96.300	95.200	95.700	89.671	418,055
2024-10-18	97.000	97.000	95.000	95.500	89.484	1,441,709
2024-10-17	99.200	99.200	96.800	97.000	90.889	1,666,653
2024-10-16	96.300	101.00	95.900	101.00	94.637	1,413,770
2024-10-15	95.800	96.500	95.500	96.500	90.421	348,026
2024-10-14	96.800	96.800	95.600	95.700	89.671	295,105
2024-10-11	96.300	96.500	96.000	96.000	89.952	374,076
2024-10-09	97.300	97.300	96.200	96.400	90.327	300,023
2024-10-08	98.100	98.100	96.400	96.600	90.514	441,087
2024-10-07	96.800	98.800	96.800	98.200	92.014	591,160
2024-10-04	97.800	97.800	96.300	97.000	90.889	215,058
2024-10-01	97.900	97.900	97.000	97.200	91.077	314,216
2024-09-30	98.500	98.600	97.400	97.700	91.545	370,009
2024-09-27	98.000	98.500	97.500	98.500	92.295	509,122
2024-09-26	98.400	98.400	97.300	97.300	91.170	370,124
2024-09-25	98.400	98.400	97.500	98.000	91.826	326,020
2024-09-24	98.400	98.400	97.500	97.500	91.358	293,500
2024-09-23	97.300	98.900	97.300	97.700	91.545	561,110
2024-09-20	97.000	97.400	96.100	97.100	90.983	368,959
2024-09-19	96.900	96.900	96.100	96.600	90.514	353,050
2024-09-18	96.400	96.800	96.000	96.300	90.233	259,075
2024-09-16	97.400	97.400	96.100	96.400	90.327	262,080
2024-09-13	95.500	96.600	95.500	96.500	90.421	156,000
2024-09-12	95.500	96.200	94.800	95.800	89.765	326,040
2024-09-11	93.900	95.600	93.900	94.500	88.547	379,050
2024-09-10	94.700	95.100	93.600	93.900	87.984	547,495
2024-09-09	94.100	95.000	93.500	94.700	88.734	777,400
2024-09-06	95.500	96.100	95.000	95.900	89.859	358,000
2024-09-05	96.400	97.000	95.300	95.300	89.296	430,175
2024-09-04	96.800	96.800	95.000	96.000	89.952	1,253,108
2024-09-03	99.300	99.300	97.800	98.500	92.295	639,000
2024-09-02	100.00	100.00	98.900	98.900	92.670	293,030
2024-08-30	98.800	99.800	98.800	99.800	93.513	242,195
2024-08-29	99.000	99.300	98.000	98.800	92.576	343,000
2024-08-28	100.50	100.50	99.200	99.400	93.138	297,090
2024-08-27	99.600	100.50	99.100	100.00	93.700	187,232
2024-08-26	99.200	100.50	99.200	100.00	93.700	501,071
2024-08-23	98.400	99.200	97.900	99.100	92.857	281,090
2024-08-22	101.00	101.00	98.900	98.900	92.670	552,000
2024-08-21	99.300	99.800	97.800	99.500	93.232	437,363
2024-08-20	100.00	100.00	99.000	99.100	92.857	372,200
2024-08-19	99.100	100.00	98.600	100.00	93.700	230,160
2024-08-16	100.00	100.00	98.700	98.700	92.482	515,600
2024-08-15	99.000	99.200	98.200	98.200	92.014	298,200
2024-08-14	99.000	99.600	98.500	98.900	92.670	289,200
2024-08-13	98.300	99.300	98.100	98.800	92.576	238,734
2024-08-12	97.700	99.500	96.700	98.100	91.920	352,210
2024-08-09	96.500	98.100	96.500	96.700	90.608	575,045
2024-08-08	96.800	97.500	95.300	95.800	89.765	1,024,093
2024-08-07	94.600	99.500	94.300	99.500	93.232	749,014
2024-08-06	97.100	97.800	92.100	96.100	90.046	1,198,276
2024-08-05	100.50	100.50	94.600	96.100	90.046	2,046,696

← NewerPage 9 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	5.0000 TWD
2025-07-09	4.5000 TWD
2024-07-11	4.5000 TWD
2023-07-10	4.0000 TWD
2022-07-14	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.