Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 33.450 | 33.700 | 33.300 | 33.350 | 33.350 | 35,000 |
| 2024-08-01 | 33.300 | 33.800 | 33.000 | 33.450 | 33.450 | 60,000 |
| 2024-07-31 | 33.150 | 33.750 | 33.150 | 33.450 | 33.450 | 45,000 |
| 2024-07-30 | 34.100 | 34.750 | 33.250 | 33.500 | 33.500 | 70,000 |
| 2024-07-29 | 33.900 | 34.150 | 32.900 | 33.600 | 33.600 | 55,000 |
| 2024-07-26 | 32.550 | 34.900 | 32.500 | 33.300 | 33.300 | 109,000 |
| 2024-07-23 | 32.000 | 33.900 | 31.700 | 32.550 | 32.550 | 68,000 |
| 2024-07-22 | 32.500 | 32.800 | 31.750 | 31.900 | 31.900 | 71,000 |
| 2024-07-19 | 31.900 | 33.700 | 31.850 | 32.600 | 32.600 | 146,000 |
| 2024-07-18 | 31.650 | 32.750 | 31.650 | 31.750 | 31.750 | 18,000 |
| 2024-07-17 | 31.600 | 32.700 | 31.600 | 32.350 | 32.350 | 16,000 |
| 2024-07-16 | 31.600 | 32.100 | 31.350 | 31.600 | 31.600 | 23,000 |
| 2024-07-15 | 31.500 | 31.850 | 31.450 | 31.600 | 31.600 | 18,000 |
| 2024-07-12 | 31.400 | 32.150 | 31.400 | 31.550 | 31.550 | 34,000 |
| 2024-07-11 | 32.600 | 32.600 | 31.400 | 31.550 | 31.550 | 73,000 |
| 2024-07-10 | 34.250 | 34.250 | 32.200 | 32.550 | 32.550 | 69,000 |
| 2024-07-09 | 31.200 | 33.850 | 31.200 | 33.000 | 33.000 | 103,000 |
| 2024-07-08 | 31.250 | 31.300 | 31.100 | 31.150 | 31.150 | 40,000 |
| 2024-07-05 | 31.250 | 31.400 | 31.000 | 31.300 | 31.300 | 65,000 |
| 2024-07-04 | 31.200 | 31.400 | 31.200 | 31.350 | 31.350 | 7,000 |
| 2024-07-03 | 32.850 | 32.900 | 30.700 | 31.200 | 31.200 | 31,000 |
| 2024-07-02 | 30.700 | 31.150 | 30.550 | 31.000 | 31.000 | 30,000 |
| 2024-07-01 | 31.050 | 31.050 | 30.800 | 30.800 | 30.800 | 8,000 |
| 2024-06-28 | 31.100 | 31.250 | 31.000 | 31.000 | 31.000 | 5,000 |
| 2024-06-27 | 31.550 | 31.550 | 30.900 | 31.200 | 31.200 | 17,000 |
| 2024-06-26 | 30.850 | 31.100 | 30.850 | 30.850 | 30.850 | 20,000 |
| 2024-06-25 | 30.800 | 31.000 | 30.750 | 30.850 | 30.850 | 6,000 |
| 2024-06-24 | 31.000 | 31.100 | 30.900 | 30.900 | 30.900 | 20,000 |
| 2024-06-21 | 31.000 | 31.000 | 30.700 | 31.000 | 31.000 | 28,000 |
| 2024-06-20 | 30.450 | 31.150 | 30.350 | 31.000 | 31.000 | 63,000 |
| 2024-06-19 | 31.200 | 31.200 | 30.450 | 30.450 | 30.450 | 21,000 |
| 2024-06-18 | 30.850 | 30.850 | 30.250 | 30.550 | 30.550 | 40,000 |
| 2024-06-17 | 30.650 | 30.700 | 30.300 | 30.600 | 30.600 | 28,000 |
| 2024-06-14 | 30.800 | 30.900 | 30.300 | 30.400 | 30.400 | 69,000 |
| 2024-06-13 | 31.750 | 31.750 | 30.950 | 30.950 | 30.950 | 19,000 |
| 2024-06-12 | 31.150 | 31.200 | 30.900 | 30.900 | 30.900 | 9,000 |
| 2024-06-11 | 31.850 | 31.850 | 31.000 | 31.050 | 31.050 | 23,000 |
| 2024-06-07 | 31.000 | 31.500 | 30.700 | 31.050 | 31.050 | 28,000 |
| 2024-06-06 | 32.200 | 32.200 | 30.750 | 30.800 | 30.800 | 49,000 |
| 2024-06-05 | 30.100 | 30.700 | 30.100 | 30.500 | 30.500 | 8,000 |
| 2024-06-04 | 30.200 | 30.250 | 30.100 | 30.200 | 30.200 | 25,000 |
| 2024-06-03 | 31.250 | 31.800 | 30.400 | 30.400 | 30.400 | 45,000 |
| 2024-05-31 | 30.800 | 31.600 | 30.800 | 31.000 | 31.000 | 42,000 |
| 2024-05-30 | 31.350 | 31.350 | 30.200 | 30.600 | 30.600 | 175,000 |
| 2024-05-29 | 32.250 | 33.300 | 31.250 | 31.350 | 31.350 | 123,000 |
| 2024-05-28 | 32.450 | 33.500 | 31.850 | 32.250 | 32.250 | 105,000 |
| 2024-05-27 | 32.700 | 32.700 | 31.900 | 32.000 | 32.000 | 90,000 |
| 2024-05-24 | 32.050 | 33.150 | 32.050 | 32.700 | 32.700 | 44,000 |
| 2024-05-23 | 35.000 | 35.000 | 33.000 | 33.000 | 33.000 | 153,000 |
| 2024-05-22 | 34.750 | 36.000 | 34.400 | 35.400 | 35.400 | 92,000 |
| 2024-05-21 | 35.500 | 36.450 | 34.100 | 36.450 | 36.450 | 66,000 |
| 2024-05-20 | 36.500 | 36.500 | 34.100 | 34.750 | 34.750 | 286,000 |
| 2024-05-17 | 34.000 | 36.550 | 33.300 | 36.000 | 36.000 | 540,000 |
| 2024-05-16 | 32.350 | 33.250 | 31.850 | 33.250 | 33.250 | 212,000 |
| 2024-05-15 | 28.050 | 30.250 | 28.000 | 30.250 | 30.250 | 92,000 |
| 2024-05-14 | 28.550 | 31.000 | 27.000 | 31.000 | 31.000 | 46,000 |
| 2024-05-13 | 29.200 | 30.000 | 27.350 | 30.000 | 30.000 | 109,000 |
| 2024-05-10 | 30.200 | 30.200 | 28.050 | 29.300 | 29.300 | 92,000 |
| 2024-05-09 | 30.850 | 31.950 | 28.700 | 30.500 | 30.500 | 340,000 |
| 2024-05-08 | 30.950 | 30.950 | 30.950 | 30.950 | 30.950 | 165,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.