Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.940 | 7.970 | 7.820 | 7.920 | 7.920 | 10,000 |
| 2026-10-19 | 7.900 | 7.980 | 7.820 | 7.940 | 7.940 | 25,634 |
| 2026-10-16 | 7.920 | 7.990 | 7.900 | 7.990 | 7.990 | 9,208 |
| 2026-10-15 | 7.900 | 7.960 | 7.750 | 7.920 | 7.920 | 64,000 |
| 2026-10-14 | 7.990 | 7.990 | 7.920 | 7.970 | 7.970 | 17,000 |
| 2026-10-13 | 8.020 | 8.020 | 7.900 | 7.970 | 7.970 | 12,000 |
| 2026-10-12 | 8.000 | 8.000 | 7.970 | 8.000 | 8.000 | 22,000 |
| 2026-10-08 | 7.980 | 7.990 | 7.920 | 7.980 | 7.980 | 42,000 |
| 2026-10-07 | 8.020 | 8.040 | 7.950 | 8.000 | 8.000 | 27,000 |
| 2026-10-06 | 8.070 | 8.070 | 8.000 | 8.000 | 8.000 | 2,000 |
| 2026-10-05 | 8.030 | 8.030 | 7.970 | 8.000 | 8.000 | 23,000 |
| 2026-10-02 | 8.050 | 8.060 | 7.960 | 8.020 | 8.020 | 54,000 |
| 2026-10-01 | 8.080 | 8.080 | 8.000 | 8.000 | 8.000 | 7,000 |
| 2026-09-30 | 8.070 | 8.070 | 7.930 | 8.000 | 8.000 | 17,000 |
| 2026-09-29 | 8.100 | 8.100 | 8.000 | 8.030 | 8.030 | 14,000 |
| 2026-09-24 | 8.120 | 8.120 | 8.000 | 8.080 | 8.080 | 16,000 |
| 2026-09-23 | 8.200 | 8.200 | 8.000 | 8.050 | 8.050 | 51,000 |
| 2026-09-22 | 8.080 | 8.080 | 7.950 | 8.040 | 8.040 | 28,000 |
| 2026-09-21 | 8.050 | 8.100 | 8.010 | 8.050 | 8.050 | 21,000 |
| 2026-09-18 | 8.130 | 8.130 | 8.000 | 8.050 | 8.050 | 16,000 |
| 2026-09-17 | 8.130 | 8.130 | 7.940 | 8.100 | 8.100 | 21,000 |
| 2026-09-16 | 8.060 | 8.130 | 8.060 | 8.130 | 8.130 | 2,000 |
| 2026-09-15 | 8.080 | 8.080 | 7.970 | 8.040 | 8.040 | 24,000 |
| 2026-09-14 | 8.150 | 8.150 | 7.920 | 8.040 | 8.040 | 10,100 |
| 2026-09-11 | 8.060 | 8.180 | 8.000 | 8.090 | 8.090 | 26,000 |
| 2026-09-10 | 8.060 | 8.260 | 7.980 | 8.050 | 8.050 | 18,000 |
| 2026-09-09 | 8.240 | 8.240 | 7.950 | 8.160 | 8.160 | 7,050 |
| 2026-09-08 | 8.030 | 8.090 | 7.910 | 8.080 | 8.080 | 49,842 |
| 2026-09-07 | 8.020 | 8.110 | 7.950 | 8.030 | 8.030 | 95,000 |
| 2026-09-04 | 8.330 | 8.330 | 8.020 | 8.140 | 8.140 | 47,000 |
| 2026-09-03 | 8.400 | 8.400 | 8.030 | 8.210 | 8.210 | 8,000 |
| 2026-09-02 | 8.330 | 8.700 | 8.160 | 8.250 | 8.250 | 26,000 |
| 2026-09-01 | 8.330 | 8.330 | 8.040 | 8.210 | 8.210 | 31,095 |
| 2026-08-31 | 8.220 | 8.270 | 7.970 | 8.220 | 8.220 | 181,311 |
| 2026-08-28 | 8.370 | 8.370 | 8.200 | 8.220 | 8.220 | 54,000 |
| 2026-08-27 | 8.370 | 8.370 | 8.240 | 8.280 | 8.280 | 46,000 |
| 2026-08-26 | 8.300 | 8.390 | 8.230 | 8.290 | 8.290 | 60,000 |
| 2026-08-25 | 8.400 | 8.450 | 8.250 | 8.430 | 8.430 | 38,000 |
| 2026-08-24 | 8.560 | 8.560 | 8.260 | 8.410 | 8.410 | 27,000 |
| 2026-08-21 | 8.410 | 8.510 | 8.330 | 8.450 | 8.450 | 62,000 |
| 2026-08-20 | 8.500 | 8.570 | 8.410 | 8.510 | 8.510 | 39,000 |
| 2026-08-19 | 8.450 | 8.600 | 8.400 | 8.500 | 8.500 | 44,100 |
| 2026-08-18 | 8.670 | 8.670 | 8.390 | 8.430 | 8.430 | 75,000 |
| 2026-08-17 | 8.650 | 8.650 | 8.480 | 8.550 | 8.550 | 64,000 |
| 2026-08-14 | 8.710 | 8.710 | 8.600 | 8.700 | 8.700 | 21,000 |
| 2026-08-13 | 8.950 | 8.950 | 8.650 | 8.800 | 8.800 | 11,000 |
| 2026-08-12 | 8.840 | 8.900 | 8.800 | 8.880 | 8.880 | 23,095 |
| 2026-08-11 | 8.850 | 8.880 | 8.700 | 8.840 | 8.840 | 20,000 |
| 2026-08-10 | 8.660 | 8.850 | 8.660 | 8.800 | 8.800 | 22,000 |
| 2026-08-07 | 8.630 | 8.750 | 8.610 | 8.680 | 8.680 | 26,000 |
| 2026-08-06 | 8.640 | 8.690 | 8.470 | 8.640 | 8.640 | 40,396 |
| 2026-08-05 | 8.630 | 8.680 | 8.550 | 8.630 | 8.630 | 43,358 |
| 2026-08-04 | 8.770 | 8.770 | 8.550 | 8.630 | 8.630 | 40,000 |
| 2026-08-03 | 8.850 | 8.850 | 8.570 | 8.660 | 8.660 | 84,842 |
| 2026-07-31 | 8.880 | 8.880 | 8.670 | 8.670 | 8.670 | 31,000 |
| 2026-07-30 | 8.700 | 8.880 | 8.660 | 8.660 | 8.660 | 26,000 |
| 2026-07-29 | 9.050 | 9.050 | 8.670 | 8.880 | 8.880 | 11,493 |
| 2026-07-28 | 8.990 | 9.100 | 8.660 | 8.940 | 8.940 | 36,000 |
| 2026-07-27 | 9.150 | 9.150 | 9.000 | 9.000 | 9.000 | 9,000 |
| 2026-07-24 | 9.090 | 9.150 | 9.090 | 9.090 | 9.090 | 4,000 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.