Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.940 | 7.970 | 7.820 | 7.920 | 7.920 | 10,000 |
| 2026-10-19 | 7.900 | 7.980 | 7.820 | 7.940 | 7.940 | 25,634 |
| 2026-10-16 | 7.920 | 7.990 | 7.900 | 7.990 | 7.990 | 9,208 |
| 2026-10-15 | 7.900 | 7.960 | 7.750 | 7.920 | 7.920 | 64,000 |
| 2026-10-14 | 7.990 | 7.990 | 7.920 | 7.970 | 7.970 | 17,000 |
| 2026-10-13 | 8.020 | 8.020 | 7.900 | 7.970 | 7.970 | 12,000 |
| 2026-10-12 | 8.000 | 8.000 | 7.970 | 8.000 | 8.000 | 22,000 |
| 2026-10-08 | 7.980 | 7.990 | 7.920 | 7.980 | 7.980 | 42,000 |
| 2026-10-07 | 8.020 | 8.040 | 7.950 | 8.000 | 8.000 | 27,000 |
| 2026-10-06 | 8.070 | 8.070 | 8.000 | 8.000 | 8.000 | 2,000 |
| 2026-10-05 | 8.030 | 8.030 | 7.970 | 8.000 | 8.000 | 23,000 |
| 2026-10-02 | 8.050 | 8.060 | 7.960 | 8.020 | 8.020 | 54,000 |
| 2026-10-01 | 8.080 | 8.080 | 8.000 | 8.000 | 8.000 | 7,000 |
| 2026-09-30 | 8.070 | 8.070 | 7.930 | 8.000 | 8.000 | 17,000 |
| 2026-09-29 | 8.100 | 8.100 | 8.000 | 8.030 | 8.030 | 14,000 |
| 2026-09-24 | 8.120 | 8.120 | 8.000 | 8.080 | 8.080 | 16,000 |
| 2026-09-23 | 8.200 | 8.200 | 8.000 | 8.050 | 8.050 | 51,000 |
| 2026-09-22 | 8.080 | 8.080 | 7.950 | 8.040 | 8.040 | 28,000 |
| 2026-09-21 | 8.050 | 8.100 | 8.010 | 8.050 | 8.050 | 21,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.