Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	27.100	27.400	27.100	27.200	27.200	8,000
2024-01-26	27.400	27.400	27.100	27.100	27.100	4,000
2024-01-25	27.650	27.700	27.200	27.200	27.200	6,000
2024-01-24	30.800	30.800	30.800	30.800	30.800	0
2024-01-23	27.650	30.800	27.650	30.800	30.800	2,000
2024-01-22	28.000	28.000	28.000	28.000	28.000	1,000
2024-01-19	27.550	28.500	27.550	28.500	28.500	3,000
2024-01-18	28.000	28.000	28.000	28.000	28.000	0
2024-01-17	28.000	28.000	28.000	28.000	28.000	0
2024-01-16	28.000	28.050	27.900	28.000	28.000	8,000
2024-01-15	28.500	28.500	28.050	28.100	28.100	10,000
2024-01-12	28.100	28.100	28.100	28.100	28.100	1,000
2024-01-11	27.600	30.700	27.600	30.700	30.700	1,000
2024-01-10	28.100	28.100	28.100	28.100	28.100	0
2024-01-09	28.100	28.100	28.000	28.100	28.100	8,000
2024-01-08	27.650	27.650	27.650	27.650	27.650	1,000
2024-01-05	27.900	28.500	27.700	27.850	27.850	6,000
2024-01-04	27.900	27.900	27.900	27.900	27.900	0
2024-01-03	27.750	27.900	27.750	27.900	27.900	3,000
2024-01-02	28.800	28.800	28.200	28.200	28.200	8,000
2023-12-29	29.850	29.850	28.050	28.050	28.050	9,000
2023-12-28	28.100	30.800	28.100	30.800	30.800	2,000
2023-12-27	28.400	28.400	28.000	28.100	28.100	8,000
2023-12-26	28.400	30.950	28.200	30.950	30.950	4,000
2023-12-25	28.350	28.450	28.150	28.150	28.150	8,000
2023-12-22	28.500	28.500	28.050	28.050	28.050	9,000
2023-12-21	28.550	29.150	28.450	28.950	28.950	13,000
2023-12-20	27.500	28.950	27.500	28.950	28.950	16,000
2023-12-19	28.550	29.100	28.300	28.300	28.300	12,000
2023-12-18	29.000	29.450	28.450	28.550	28.550	38,000
2023-12-15	29.450	29.750	29.100	29.100	29.100	14,000
2023-12-14	29.300	29.950	29.300	29.450	29.450	6,000
2023-12-13	29.600	29.600	29.500	29.500	29.500	12,000
2023-12-12	29.750	29.950	29.600	29.600	29.600	5,000
2023-12-11	30.800	30.800	29.750	29.750	29.750	14,000
2023-12-08	29.800	29.800	29.450	29.700	29.700	29,000
2023-12-07	30.300	30.300	29.750	29.750	29.750	7,000
2023-12-06	29.600	30.100	29.150	29.750	29.750	7,000
2023-12-05	30.000	31.350	29.700	29.800	29.800	45,000
2023-12-04	29.050	30.300	29.050	29.500	29.500	15,000
2023-12-01	30.000	30.100	29.850	30.050	30.050	9,000
2023-11-30	30.050	33.400	30.000	33.400	33.400	5,000
2023-11-29	28.650	31.000	28.650	30.400	30.400	5,000
2023-11-28	30.100	30.200	30.050	30.050	30.050	20,000
2023-11-27	30.300	30.650	30.050	30.050	30.050	9,000
2023-11-24	30.800	30.800	30.650	30.650	30.650	2,000
2023-11-23	30.000	30.000	30.000	30.000	30.000	2,000
2023-11-22	30.350	30.950	29.900	30.000	30.000	12,000
2023-11-21	30.550	30.550	30.200	30.350	30.350	8,000
2023-11-20	30.600	30.600	30.550	30.550	30.550	2,000
2023-11-17	30.450	31.500	30.450	31.300	31.300	20,000
2023-11-16	30.000	31.950	30.000	31.300	31.300	27,000
2023-11-15	32.450	32.450	32.000	32.000	32.000	4,000
2023-11-14	30.650	30.700	30.050	30.700	30.700	27,000
2023-11-13	30.450	30.800	30.300	30.700	30.700	12,000
2023-11-10	30.300	30.450	30.000	30.450	30.450	10,000
2023-11-09	30.900	32.600	30.500	32.600	32.600	5,000
2023-11-08	31.100	31.200	29.900	31.050	31.050	24,000
2023-11-07	30.100	31.200	29.700	31.100	31.100	25,000
2023-11-06	34.550	34.550	29.000	31.600	31.600	39,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.