Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	31.491	31.491	31.491	31.491	31.491	0
2023-11-02	31.491	31.491	31.491	31.491	31.491	0
2023-11-01	31.491	31.491	31.491	31.491	31.491	0
2023-10-31	31.491	31.491	31.491	31.491	31.491	0
2023-10-30	31.491	31.491	31.491	31.491	31.491	0
2023-10-27	31.491	31.491	31.491	31.491	31.491	0
2023-10-26	31.491	31.491	31.491	31.491	31.491	0
2023-10-25	22.200	22.200	21.500	22.000	31.491	13,273
2023-10-24	21.500	24.250	21.400	24.250	34.712	30,040
2023-10-23	21.700	22.100	21.250	22.100	31.634	18,862
2023-10-20	21.100	22.200	21.100	21.850	31.276	18,163
2023-10-19	22.450	22.500	22.000	22.050	31.563	26,547
2023-10-18	23.250	23.300	22.500	22.500	32.207	12,575
2023-10-17	23.300	23.600	22.500	22.500	32.207	12,575
2023-10-16	23.000	23.450	22.700	23.200	33.209	76,148
2023-10-13	22.000	23.750	22.000	23.750	33.996	120,859
2023-10-12	21.500	21.950	21.200	21.600	30.918	14,670
2023-10-11	21.700	21.900	21.500	21.800	31.205	9,780
2023-10-06	22.000	22.000	21.800	21.800	31.205	10,479
2023-10-05	22.200	22.200	22.000	22.050	31.563	37,725
2023-10-04	21.750	22.200	21.550	22.200	31.777	5,588
2023-10-03	22.100	22.100	22.100	22.100	31.634	2,794
2023-10-02	22.000	22.000	22.000	22.000	31.491	2,095
2023-09-28	22.150	22.200	21.900	21.950	31.419	20,259
2023-09-27	22.600	22.600	22.200	22.200	31.777	11,876
2023-09-26	22.750	22.750	22.550	22.550	32.278	9,081
2023-09-25	22.650	23.050	22.350	22.700	32.493	18,862
2023-09-22	23.100	23.100	23.000	23.000	32.922	13,273
2023-09-21	23.600	23.600	22.650	22.650	32.421	4,890
2023-09-20	23.800	23.800	23.500	23.500	33.638	5,588
2023-09-19	23.600	24.400	23.350	24.400	34.926	30,040
2023-09-18	24.150	24.200	23.600	23.600	33.781	5,588
2023-09-15	23.750	23.800	23.750	23.800	34.068	2,095
2023-09-14	23.500	26.000	23.100	26.000	37.217	3,493
2023-09-13	23.700	25.000	23.650	25.000	35.785	6,287
2023-09-12	23.500	24.650	23.300	24.650	35.284	6,986
2023-09-11	23.200	24.300	23.200	24.300	34.783	13,273
2023-09-08	23.600	23.600	23.100	23.200	33.209	7,684
2023-09-07	24.000	24.000	23.700	23.700	33.924	3,493
2023-09-06	24.400	24.400	24.100	24.100	34.497	5,588
2023-09-05	24.350	24.600	24.200	24.300	34.783	12,575
2023-09-04	24.100	24.300	24.100	24.200	34.640	12,575
2023-09-01	24.200	24.200	23.800	24.150	34.569	11,177
2023-08-31	23.300	23.500	23.300	23.300	33.352	7,684
2023-08-30	23.300	23.400	23.100	23.200	33.209	13,273
2023-08-29	22.800	22.800	22.450	22.650	32.421	7,684
2023-08-28	22.000	23.350	22.000	22.800	32.636	23,752
2023-08-25	21.550	22.000	21.550	22.000	31.491	6,287
2023-08-24	21.600	22.100	21.600	21.850	31.276	9,081
2023-08-23	21.000	21.500	21.000	21.400	30.632	16,068
2023-08-22	22.000	22.000	21.000	21.300	30.489	57,984
2023-08-21	22.500	22.500	22.000	22.150	31.706	22,355
2023-08-18	22.500	22.700	22.500	22.600	32.350	18,862
2023-08-17	22.900	22.900	22.000	22.700	32.493	44,012
2023-08-16	24.000	24.100	22.800	22.950	32.851	56,587
2023-08-15	24.000	24.350	23.950	24.000	34.354	37,026
2023-08-14	25.500	25.700	24.300	24.300	34.783	63,573
2023-08-11	26.000	26.100	25.500	25.600	36.644	71,258
2023-08-10	26.250	26.650	26.100	26.200	37.503	27,245
2023-08-09	26.250	26.450	26.150	26.250	37.575	27,245

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.