Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	26.250	26.450	26.150	26.250	37.575	27,245
2023-08-08	26.500	29.150	26.050	29.150	41.726	29,341
2023-08-07	26.850	26.850	26.250	26.500	37.932	17,465
2023-08-04	27.000	27.000	26.000	26.750	38.290	104,093
2023-08-02	26.800	27.500	26.400	27.500	39.364	23,752
2023-08-01	26.600	26.700	26.350	26.700	38.219	15,369
2023-07-31	27.000	27.000	26.300	26.300	37.646	93,614
2023-07-28	27.050	27.050	26.950	27.050	38.720	70,559
2023-07-27	27.350	27.400	27.000	27.000	38.648	75,450
2023-07-26	27.450	27.850	27.350	27.350	39.149	57,286
2023-07-25	27.500	27.750	27.250	27.350	39.149	76,847
2023-07-24	27.500	28.000	27.250	27.500	39.364	73,354
2023-07-21	27.650	27.700	27.400	27.500	39.364	50,998
2023-07-20	27.100	27.800	27.000	27.400	39.221	48,902
2023-07-19	26.450	28.000	26.450	28.000	40.079	68,464
2023-07-18	26.850	26.850	26.000	26.400	37.789	108,983
2023-07-17	26.500	28.000	26.500	28.000	40.079	40,519
2023-07-14	26.450	26.700	26.450	26.500	37.932	25,848
2023-07-13	26.300	26.800	26.300	26.650	38.147	23,752
2023-07-12	26.300	27.000	26.300	26.600	38.076	37,026
2023-07-11	27.300	27.300	26.000	26.300	37.646	173,954
2023-07-10	27.550	27.750	27.450	27.750	39.722	23,752
2023-07-07	27.750	27.750	27.200	27.550	39.435	57,286
2023-07-06	27.950	27.950	27.300	27.750	39.722	83,134
2023-07-05	26.700	28.900	26.650	28.000	40.079	141,119
2023-07-04	26.700	26.700	26.600	26.700	38.219	27,944
2023-07-03	26.700	26.850	26.400	26.700	38.219	65,669
2023-06-30	27.150	27.150	26.700	26.750	38.290	40,519
2023-06-29	26.600	26.850	26.200	26.700	38.219	65,669
2023-06-28	26.600	26.750	26.200	26.700	38.219	65,669
2023-06-27	27.000	27.000	26.500	26.550	38.004	52,395
2023-06-26	26.850	27.500	26.800	27.050	38.720	152,996
2023-06-21	26.500	27.000	26.350	26.700	38.219	53,094
2023-06-20	26.200	26.500	26.150	26.350	37.718	21,656
2023-06-19	26.400	27.900	26.300	27.900	39.936	37,026
2023-06-16	26.100	26.550	26.100	26.400	37.789	25,848
2023-06-15	27.000	27.000	26.350	26.500	37.932	41,916
2023-06-14	26.600	26.600	26.050	26.450	37.861	45,409
2023-06-13	26.600	27.900	26.600	26.750	38.290	144,612
2023-06-12	26.250	26.350	26.100	26.150	37.431	18,163
2023-06-09	26.550	26.550	26.100	26.200	37.503	42,615
2023-06-08	26.800	26.800	26.550	26.550	38.004	47,505
2023-06-07	26.950	27.000	26.850	26.900	38.505	30,738
2023-06-06	26.700	26.700	26.400	26.600	38.076	23,752
2023-06-05	27.150	27.150	26.300	26.400	37.789	37,725
2023-06-02	27.900	27.900	26.350	26.450	37.861	34,930
2023-06-01	26.500	26.500	26.100	26.500	37.932	20,958
2023-05-31	26.000	26.500	26.000	26.300	37.646	20,259
2023-05-30	26.250	26.400	25.950	26.000	37.217	67,066
2023-05-29	27.050	27.050	26.400	26.500	37.932	31,437
2023-05-26	27.400	27.450	26.600	26.600	38.076	143,914
2023-05-25	28.400	28.500	27.150	27.400	39.221	102,696
2023-05-24	27.500	28.650	27.500	28.350	40.580	158,585
2023-05-23	27.600	27.650	27.300	27.500	39.364	53,094
2023-05-22	27.300	27.950	27.050	27.600	39.507	67,066
2023-05-19	26.550	27.550	26.550	27.250	39.006	81,737
2023-05-18	26.600	26.650	26.500	26.500	37.932	22,355
2023-05-17	26.350	28.400	26.350	28.400	40.652	12,575
2023-05-16	26.250	26.250	26.200	26.250	37.575	12,575
2023-05-15	25.800	26.200	25.800	26.200	37.503	7,684

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.