Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	23.800	24.100	23.200	23.800	34.068	39,820
2023-02-08	23.850	24.200	23.000	23.500	33.638	91,518
2023-02-07	24.250	24.250	23.700	24.100	34.497	8,383
2023-02-06	24.500	24.500	23.750	24.250	34.712	56,587
2023-02-03	23.950	24.000	23.750	23.800	34.068	20,958
2023-02-02	24.700	24.700	23.950	24.000	34.354	37,026
2023-02-01	24.050	24.950	24.000	24.400	34.926	56,587
2023-01-31	22.550	24.400	22.550	23.900	34.211	76,847
2023-01-30	22.500	22.700	22.350	22.350	31.992	14,670
2023-01-17	22.600	22.600	22.500	22.500	32.207	13,273
2023-01-16	22.800	23.000	22.550	22.550	32.278	13,972
2023-01-13	23.350	23.350	22.800	22.800	32.636	11,177
2023-01-12	23.000	24.000	23.000	23.200	33.209	44,012
2023-01-11	22.700	24.200	22.450	23.150	33.137	99,202
2023-01-10	22.600	22.850	22.600	22.700	32.493	16,068
2023-01-09	22.700	22.700	22.600	22.600	32.350	10,479
2023-01-06	22.700	23.000	22.600	22.700	32.493	20,259
2023-01-05	22.350	23.400	22.350	22.600	32.350	63,573
2023-01-04	23.300	23.300	22.500	22.800	32.636	22,355
2023-01-03	23.100	23.100	22.250	22.800	32.636	44,711
2022-12-30	23.300	23.950	22.900	23.100	33.066	98,504
2022-12-29	24.200	25.850	22.550	22.800	32.636	778,254
2022-12-28	21.850	24.000	21.850	24.000	34.354	201,200
2022-12-27	21.450	22.150	21.450	21.850	31.276	44,711
2022-12-26	21.900	21.950	21.250	21.450	30.704	56,587
2022-12-23	22.800	23.400	22.300	22.350	31.992	53,793
2022-12-22	23.500	24.300	23.300	23.350	33.423	48,902
2022-12-21	24.100	24.100	23.700	24.050	34.425	12,575
2022-12-20	26.000	26.050	23.600	23.600	33.781	149,503
2022-12-19	23.800	25.950	23.800	25.950	37.145	315,772
2022-12-16	23.750	23.750	23.600	23.600	33.781	20,958
2022-12-15	24.250	24.350	23.850	23.850	34.139	16,766
2022-12-14	25.450	25.450	24.000	24.250	34.712	46,807
2022-12-13	24.050	24.250	23.200	23.450	33.567	71,258
2022-12-12	24.800	24.800	23.850	24.500	35.070	41,916
2022-12-09	23.900	24.500	23.300	24.500	35.070	73,354
2022-12-08	23.700	23.700	22.900	23.650	33.853	49,601
2022-12-07	23.000	23.200	22.600	22.800	32.636	53,094
2022-12-06	23.000	23.500	23.000	23.000	32.922	43,313
2022-12-05	22.950	23.750	22.950	23.200	33.209	86,627
2022-12-02	23.100	23.300	22.450	22.950	32.851	53,793
2022-12-01	23.000	23.300	21.700	23.100	33.066	295,513
2022-11-30	19.950	21.550	19.750	21.550	30.847	215,172
2022-11-29	19.000	19.600	19.000	19.600	28.056	8,383
2022-11-28	19.000	19.200	19.000	19.150	27.412	7,684
2022-11-25	19.100	19.500	18.900	19.300	27.626	8,383
2022-11-24	19.300	19.300	19.300	19.300	27.626	698
2022-11-23	19.850	19.850	19.050	19.450	27.841	9,780
2022-11-22	19.500	19.500	19.400	19.400	27.769	6,986
2022-11-21	19.200	19.800	19.200	19.700	28.199	7,684
2022-11-18	19.450	20.100	19.450	19.450	27.841	20,259
2022-11-17	19.200	19.200	18.900	19.200	27.483	2,794
2022-11-16	19.100	19.200	18.950	19.200	27.483	8,383
2022-11-15	19.100	19.100	19.050	19.100	27.340	6,986
2022-11-14	19.200	19.350	18.950	19.100	27.340	10,479
2022-11-11	19.300	19.900	19.000	19.400	27.769	38,423
2022-11-10	19.000	19.250	18.900	19.250	27.555	7,684
2022-11-09	19.150	19.500	19.150	19.400	27.769	9,081
2022-11-08	19.500	19.600	19.000	19.300	27.626	21,656
2022-11-07	19.850	19.850	19.200	19.700	28.199	9,081

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.