Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.140 | 9.140 | 8.790 | 9.090 | 9.090 | 3,000 |
| 2026-07-22 | 8.760 | 9.120 | 8.760 | 9.110 | 9.110 | 68,000 |
| 2026-07-21 | 9.030 | 9.030 | 8.680 | 8.700 | 8.700 | 6,443 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.