Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.140	9.140	8.790	9.090	9.090	3,000
2026-07-22	8.760	9.120	8.760	9.110	9.110	68,000
2026-07-21	9.030	9.030	8.680	8.700	8.700	6,443
2026-07-20	9.010	9.150	8.610	8.660	8.660	59,000
2026-07-17	9.160	9.190	8.870	9.010	9.010	14,001
2026-07-16	9.160	9.190	8.870	9.080	9.080	24,000
2026-07-15	9.160	9.190	9.090	9.090	9.090	3,000
2026-07-14	8.990	8.990	8.700	8.980	8.980	22,000
2026-07-13	9.100	9.200	8.700	8.990	8.990	79,000
2026-07-10	9.000	9.000	9.000	9.000	9.000	0
2026-07-09	9.160	9.500	8.710	9.000	9.000	58,000
2026-07-08	9.050	9.070	8.790	9.000	9.000	27,000
2026-07-07	9.580	9.580	8.600	8.600	8.600	126,000
2026-07-06	9.460	9.650	9.250	9.250	9.250	97,000
2026-07-03	9.370	9.680	9.200	9.470	9.470	277,000
2026-07-02	9.430	9.670	9.360	9.370	9.370	113,000
2026-07-01	9.580	9.840	9.400	9.570	9.570	38,000
2026-06-30	9.420	9.850	9.330	9.580	9.580	77,000
2026-06-29	9.530	9.530	9.410	9.410	9.410	61,063
2026-06-26	9.870	9.870	9.530	9.560	9.560	97,000
2026-06-25	9.690	9.870	9.380	9.680	9.680	448,000
2026-06-24	9.800	9.800	9.760	9.760	9.760	7,000
2026-06-23	9.860	9.880	9.700	9.830	9.830	50,000
2026-06-22	9.780	9.990	9.740	9.840	9.840	57,733
2026-06-18	9.850	10.200	9.800	9.800	9.800	44,000
2026-06-17	9.980	10.000	9.800	9.810	9.810	44,105
2026-06-16	9.980	9.990	9.920	9.980	9.980	6,000
2026-06-15	9.840	9.990	9.800	9.980	9.980	44,000
2026-06-12	9.860	9.980	9.760	9.980	9.980	51,000
2026-06-11	9.620	9.800	9.620	9.790	9.790	23,001
2026-06-10	9.830	9.830	9.600	9.700	9.700	15,000
2026-06-09	10.000	10.000	9.770	9.830	9.830	30,031
2026-06-08	9.520	10.250	9.520	9.750	9.750	55,000
2026-06-05	10.300	10.350	10.000	10.150	10.150	24,019
2026-06-04	9.840	10.350	9.840	10.300	10.300	8,000
2026-06-03	9.980	10.100	9.900	9.900	9.900	63,000
2026-06-02	10.100	10.150	9.590	9.980	9.980	27,000
2026-06-01	10.400	10.500	10.000	10.450	10.450	67,943
2026-05-29	9.750	10.400	9.720	10.400	10.400	48,095
2026-05-28	9.900	10.000	9.390	9.830	9.830	76,134
2026-05-27	9.820	9.900	9.800	9.880	9.880	59,000
2026-05-26	9.930	9.970	9.720	9.910	9.910	45,065
2026-05-25	9.920	9.930	9.450	9.930	9.930	189,003
2026-05-22	10.000	10.000	9.910	9.950	9.950	25,000
2026-05-21	9.530	10.250	9.500	10.000	10.000	151,000
2026-05-20	9.650	9.650	9.330	9.360	9.360	31,972
2026-05-19	9.650	9.650	9.360	9.490	9.490	8,000
2026-05-18	9.440	9.530	9.320	9.470	9.470	35,986
2026-05-15	9.330	9.630	9.240	9.340	9.340	84,000
2026-05-14	9.830	9.830	9.320	9.320	9.320	151,000
2026-05-13	10.000	10.000	9.500	9.580	9.580	178,000
2026-05-12	10.000	10.000	9.730	9.930	9.930	101,000
2026-05-11	10.100	10.150	10.050	10.100	10.100	23,000
2026-05-08	11.000	11.000	10.150	10.150	10.150	65,000
2026-05-07	10.400	10.500	10.250	10.300	10.300	48,100
2026-05-06	10.350	10.550	10.300	10.450	10.450	78,501
2026-05-05	10.350	10.500	10.300	10.450	10.450	25,050
2026-05-04	10.550	10.550	10.300	10.500	10.500	35,000
2026-04-30	10.550	11.300	10.500	10.700	10.700	94,000
2026-04-29	10.650	10.650	10.350	10.550	10.550	65,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.