Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.650 | 10.650 | 10.350 | 10.550 | 10.550 | 65,000 |
| 2026-04-28 | 10.300 | 10.700 | 10.300 | 10.500 | 10.500 | 149,000 |
| 2026-04-27 | 11.700 | 11.700 | 10.600 | 10.600 | 10.600 | 1,192,001 |
| 2026-04-24 | 9.800 | 10.650 | 9.800 | 10.650 | 10.650 | 349,000 |
| 2026-04-23 | 9.720 | 9.760 | 9.610 | 9.720 | 9.720 | 55,000 |
| 2026-04-22 | 9.950 | 9.950 | 9.530 | 9.720 | 9.720 | 78,986 |
| 2026-04-21 | 9.900 | 9.950 | 9.500 | 9.700 | 9.700 | 82,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.