Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.650	12.650	12.400	12.450	12.450	57,000
2026-01-19	12.800	12.800	12.600	12.650	12.650	47,001
2026-01-16	12.600	12.850	12.600	12.800	12.800	32,000
2026-01-15	12.550	12.800	12.550	12.600	12.600	50,200
2026-01-14	12.400	13.000	12.400	12.550	12.550	90,000
2026-01-13	12.600	12.600	12.400	12.400	12.400	50,000
2026-01-12	12.700	12.800	12.550	12.650	12.650	40,000
2026-01-09	12.600	12.850	12.500	12.800	12.800	45,000
2026-01-08	12.600	12.850	12.300	12.600	12.600	99,000
2026-01-07	12.600	12.750	12.350	12.700	12.700	77,089
2026-01-06	12.900	12.900	12.500	12.600	12.600	104,723
2026-01-05	13.300	13.300	12.650	12.900	12.900	156,000
2026-01-02	12.900	13.300	12.900	13.250	13.250	94,504
2025-12-31	13.150	13.150	12.900	12.950	12.950	31,005
2025-12-30	12.800	13.250	12.800	13.150	13.150	79,000
2025-12-29	12.800	12.900	12.800	12.800	12.800	19,000
2025-12-26	13.000	13.000	12.700	12.800	12.800	150,281
2025-12-24	13.150	13.150	12.850	12.950	12.950	162,003
2025-12-23	13.150	13.250	13.100	13.150	13.150	66,004
2025-12-22	13.100	13.350	13.000	13.100	13.100	267,004
2025-12-19	14.050	14.050	13.400	13.450	13.450	712,444
2025-12-18	14.800	14.800	14.400	14.400	14.400	62,000
2025-12-17	14.850	14.900	14.700	14.800	14.800	59,309
2025-12-16	15.500	16.000	14.850	14.850	14.850	89,001
2025-12-15	14.250	15.500	14.250	15.300	15.300	174,009
2025-12-12	14.300	14.550	14.150	14.150	14.150	104,110
2025-12-11	14.300	14.600	14.000	14.150	14.150	204,075
2025-12-10	14.050	14.100	13.900	13.900	13.900	64,000
2025-12-09	13.900	14.150	13.900	13.950	13.950	55,657
2025-12-08	14.250	14.250	13.950	13.950	13.950	76,860
2025-12-05	14.650	14.650	14.050	14.250	14.250	213,070
2025-12-04	15.250	15.300	14.550	14.650	14.650	78,000
2025-12-03	15.350	15.750	15.350	15.450	15.450	9,000
2025-12-02	15.400	15.400	15.300	15.350	15.350	40,000
2025-12-01	15.800	15.900	15.600	15.600	15.600	16,000
2025-11-28	15.850	15.950	15.600	15.650	15.650	23,000
2025-11-27	15.650	15.650	15.600	15.600	15.600	25,200
2025-11-26	16.200	16.300	15.600	15.650	15.650	117,101
2025-11-25	16.157	16.157	15.207	16.109	16.109	123,522
2025-11-24	14.446	15.112	14.446	14.969	14.969	43,231
2025-11-21	14.304	14.636	14.304	14.494	14.494	9,469
2025-11-20	14.826	14.826	14.636	14.636	14.636	17,981
2025-11-19	15.550	15.700	15.450	15.450	15.450	3,000
2025-11-18	15.450	15.900	15.450	15.550	15.550	60,000
2025-11-17	15.450	15.700	15.450	15.700	15.700	30,000
2025-11-14	15.850	16.000	15.600	15.650	15.650	36,065
2025-11-13	15.900	16.100	15.800	15.800	15.800	42,153
2025-11-12	16.150	16.150	15.950	16.000	16.000	19,030
2025-11-11	16.000	16.050	15.800	16.050	16.050	24,000
2025-11-10	16.100	16.100	16.000	16.000	16.000	27,000
2025-11-07	16.050	16.050	15.950	16.050	16.050	10,000
2025-11-06	16.150	16.450	15.800	15.900	15.900	21,000
2025-11-05	15.500	15.950	15.500	15.750	15.750	16,002
2025-11-04	16.350	16.350	15.000	15.500	15.500	107,000
2025-11-03	16.650	16.650	16.350	16.450	16.450	6,728
2025-10-31	16.400	16.900	16.400	16.500	16.500	4,460
2025-10-30	16.500	16.550	16.500	16.500	16.500	9,000
2025-10-29	16.950	17.600	16.550	16.550	16.550	45,095
2025-10-28	16.900	17.250	16.650	16.700	16.700	23,000
2025-10-27	16.650	16.900	16.550	16.550	16.550	20,001

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.