Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	17.050	17.600	16.300	16.450	16.450	95,001
2025-10-22	16.750	16.750	16.500	16.600	16.600	24,000
2025-10-21	17.600	17.600	16.700	16.750	16.750	14,224
2025-10-20	16.650	16.850	16.600	16.600	16.600	15,000
2025-10-17	16.500	17.250	16.500	16.800	16.800	50,000
2025-10-16	16.300	16.850	16.300	16.500	16.500	35,019
2025-10-15	16.350	16.950	16.350	16.550	16.550	60,300
2025-10-14	15.800	16.200	15.800	15.950	15.950	25,919
2025-10-13	16.000	16.100	16.000	16.050	16.050	7,000
2025-10-09	17.000	17.150	16.200	16.300	16.300	38,000
2025-10-08	16.000	17.150	15.500	16.550	16.550	139,000
2025-10-07	15.550	15.600	15.450	15.600	15.600	8,000
2025-10-03	15.850	15.850	15.700	15.800	15.800	10,397
2025-10-02	16.050	16.050	15.850	15.850	15.850	10,024
2025-10-01	16.050	16.050	16.050	16.050	16.050	2,016
2025-09-30	16.200	16.850	16.050	16.050	16.050	12,004
2025-09-29	16.100	16.100	16.100	16.100	16.100	0
2025-09-26	16.100	16.100	16.100	16.100	16.100	2,000
2025-09-25	16.150	16.250	16.150	16.150	16.150	11,000
2025-09-24	16.200	16.250	16.150	16.250	16.250	24,001
2025-09-23	16.300	16.300	16.150	16.150	16.150	30,209
2025-09-22	16.250	16.700	16.250	16.450	16.450	15,335
2025-09-19	16.500	16.800	16.500	16.500	16.500	9,061
2025-09-18	16.550	16.550	16.500	16.500	16.500	14,000
2025-09-17	16.550	16.550	16.500	16.550	16.550	6,080
2025-09-16	16.550	16.800	16.550	16.800	16.800	15,000
2025-09-15	17.250	17.450	16.800	16.900	16.900	18,000
2025-09-12	16.700	16.850	16.700	16.700	16.700	11,000
2025-09-11	17.200	17.250	16.850	16.950	16.950	10,479
2025-09-10	17.200	17.250	17.150	17.250	17.250	12,000
2025-09-09	16.900	17.900	16.900	17.150	17.150	54,000
2025-09-08	17.100	17.250	16.800	16.800	16.800	17,302
2025-09-05	17.200	17.300	17.000	17.100	17.100	19,000
2025-09-04	17.150	17.350	17.150	17.350	17.350	2,397
2025-09-03	17.500	17.500	17.500	17.500	17.500	1,000
2025-09-02	17.900	18.000	17.500	17.500	17.500	7,000
2025-09-01	17.800	17.800	17.800	17.800	17.800	0
2025-08-29	17.600	17.800	17.600	17.800	17.800	5,000
2025-08-28	17.850	18.150	17.800	18.000	18.000	26,000
2025-08-27	17.900	18.500	17.850	18.150	18.150	34,000
2025-08-26	17.600	18.950	17.600	18.150	18.150	54,010
2025-08-25	18.000	18.450	17.550	17.600	17.600	11,000
2025-08-22	17.500	17.500	17.450	17.450	17.450	2,506
2025-08-21	17.850	18.400	17.650	17.700	17.700	42,493
2025-08-20	17.500	17.500	17.400	17.400	17.400	5,000
2025-08-19	17.450	17.800	17.200	17.800	17.800	17,000
2025-08-18	18.000	18.100	17.650	17.750	17.750	4,000
2025-08-15	18.150	18.150	17.500	17.500	17.500	23,079
2025-08-14	17.550	18.350	17.550	17.950	17.950	53,150
2025-08-13	17.750	18.150	17.450	17.450	17.450	29,005
2025-08-12	18.000	18.600	17.550	17.550	17.550	32,100
2025-08-11	18.050	18.200	17.650	17.850	17.850	16,000
2025-08-08	17.400	18.550	17.400	17.750	17.750	142,000
2025-08-07	17.600	18.100	17.350	17.350	17.350	38,000
2025-08-06	16.850	18.400	16.850	17.450	17.450	506,000
2025-08-05	16.750	16.950	16.750	16.750	16.750	16,646
2025-08-04	17.200	17.550	16.650	16.650	16.650	48,000
2025-08-01	17.300	17.300	17.300	17.300	17.300	44,675
2025-07-31	17.400	17.550	17.250	17.300	17.300	9,000
2025-07-30	17.750	17.750	17.750	17.750	17.750	2,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.