Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	17.750	17.750	17.750	17.750	17.750	2,000
2025-07-29	18.500	18.500	18.100	18.100	18.100	5,000
2025-07-28	18.700	19.300	18.500	18.500	18.500	44,000
2025-07-25	18.550	19.200	18.550	18.700	18.700	25,034
2025-07-24	17.850	19.250	17.850	18.600	18.600	83,110
2025-07-23	17.600	17.850	17.550	17.650	17.650	25,000
2025-07-22	17.900	18.750	17.600	17.600	17.600	47,000
2025-07-21	17.250	17.800	17.250	17.500	17.500	9,200
2025-07-18	17.600	17.900	17.600	17.600	17.600	18,000
2025-07-17	17.800	17.850	17.650	17.650	17.650	11,000
2025-07-16	17.600	18.150	17.600	17.900	17.900	17,000
2025-07-15	17.950	17.950	17.600	17.600	17.600	20,000
2025-07-14	18.150	18.150	17.950	17.950	17.950	5,000
2025-07-11	18.300	18.900	18.200	18.250	18.250	24,000
2025-07-10	17.800	18.300	17.700	18.150	18.150	58,000
2025-07-09	17.550	18.600	17.550	17.750	17.750	37,000
2025-07-08	17.250	17.600	17.150	17.500	17.500	37,000
2025-07-07	17.500	17.500	17.050	17.250	17.250	27,000
2025-07-04	17.500	17.550	17.200	17.200	17.200	15,050
2025-07-03	17.450	17.600	17.200	17.250	17.250	17,050
2025-07-02	17.500	17.850	17.450	17.450	17.450	16,050
2025-07-01	17.000	18.100	17.000	17.500	17.500	63,000
2025-06-30	16.800	17.150	16.600	17.150	17.150	14,500
2025-06-27	17.600	17.650	17.200	17.250	17.250	24,000
2025-06-26	17.250	17.850	17.250	17.600	17.600	12,000
2025-06-25	17.200	17.300	17.050	17.050	17.050	18,000
2025-06-24	17.100	17.250	17.100	17.100	17.100	7,000
2025-06-23	17.000	17.100	17.000	17.100	17.100	13,000
2025-06-20	17.300	17.500	17.300	17.300	17.300	10,000
2025-06-19	17.550	17.550	17.150	17.350	17.350	16,698
2025-06-18	17.650	18.050	17.000	17.550	17.550	55,000
2025-06-17	17.200	17.600	17.200	17.350	17.350	15,000
2025-06-16	17.000	17.800	17.000	17.700	17.700	9,000
2025-06-13	17.750	17.950	17.250	17.250	17.250	17,000
2025-06-12	18.250	18.250	17.350	17.350	17.350	45,000
2025-06-11	17.600	18.800	17.600	18.000	18.000	40,000
2025-06-10	18.200	18.550	18.150	18.150	18.150	19,000
2025-06-09	18.100	18.350	18.100	18.200	18.200	10,000
2025-06-06	18.300	18.300	18.000	18.100	18.100	17,045
2025-06-05	18.400	19.450	18.200	18.300	18.300	73,000
2025-06-04	17.950	18.500	17.950	18.400	18.400	30,000
2025-06-03	18.000	18.800	18.000	18.100	18.100	28,001
2025-06-02	19.300	19.300	18.200	18.300	18.300	49,000
2025-05-29	19.550	20.550	19.150	19.600	19.600	109,000
2025-05-28	19.300	19.900	19.250	19.300	19.300	20,000
2025-05-27	19.450	19.600	19.250	19.500	19.500	34,000
2025-05-26	19.900	19.950	19.700	19.700	19.700	12,000
2025-05-23	20.200	20.200	19.700	19.700	19.700	19,045
2025-05-22	19.800	20.200	19.800	20.200	20.200	35,000
2025-05-21	19.700	19.900	19.600	19.850	19.850	20,000
2025-05-20	19.650	19.800	19.550	19.550	19.550	28,000
2025-05-19	19.800	20.100	19.550	19.600	19.600	62,045
2025-05-16	20.400	20.600	19.850	19.900	19.900	118,304
2025-05-15	19.850	20.750	19.800	20.000	20.000	121,006
2025-05-14	21.150	21.150	19.600	19.850	19.850	288,246
2025-05-13	22.000	22.000	21.150	21.150	21.150	64,000
2025-05-12	21.600	21.950	20.800	21.950	21.950	149,005
2025-05-09	23.000	23.550	21.750	21.850	21.850	215,001
2025-05-08	22.200	23.750	22.200	22.800	22.800	454,030
2025-05-07	22.350	24.200	20.750	22.400	22.400	2,050,001

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.