Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	24.500	24.500	23.500	23.800	23.800	113,000
2025-02-04	23.650	25.400	23.650	24.450	24.450	37,000
2025-02-03	23.450	23.800	23.150	23.450	23.450	41,002
2025-01-22	23.900	24.050	23.650	23.700	23.700	65,000
2025-01-21	24.900	24.950	23.900	23.900	23.900	215,000
2025-01-20	24.350	26.150	24.250	24.900	24.900	40,000
2025-01-17	25.050	25.100	24.900	24.900	24.900	25,000
2025-01-16	26.300	26.300	25.300	25.300	25.300	20,000
2025-01-15	25.550	26.950	25.250	25.500	25.500	35,000
2025-01-14	24.800	26.900	24.400	26.650	26.650	40,000
2025-01-13	26.000	26.800	25.200	25.500	25.500	124,000
2025-01-10	28.050	28.050	27.800	27.800	27.800	21,000
2025-01-09	28.250	28.350	27.950	27.950	27.950	47,000
2025-01-08	28.600	28.600	28.250	28.250	28.250	26,000
2025-01-07	28.800	28.800	28.600	28.600	28.600	15,000
2025-01-06	28.700	28.750	28.600	28.600	28.600	19,000
2025-01-03	29.050	30.000	28.400	28.900	28.900	14,000
2025-01-02	28.850	29.050	28.850	29.050	29.050	5,000
2024-12-31	29.600	30.200	28.800	28.850	28.850	8,000
2024-12-30	28.500	28.650	28.500	28.600	28.600	10,000
2024-12-27	29.200	29.200	28.650	28.650	28.650	11,000
2024-12-26	29.500	29.600	29.000	29.100	29.100	28,000
2024-12-25	29.550	29.550	29.500	29.500	29.500	13,000
2024-12-24	29.700	29.800	29.500	29.550	29.550	26,000
2024-12-23	29.700	30.000	29.650	29.650	29.650	12,000
2024-12-20	29.700	29.700	29.600	29.650	29.650	6,000
2024-12-19	29.750	29.750	29.550	29.700	29.700	6,000
2024-12-18	29.450	30.050	29.450	29.550	29.550	15,000
2024-12-17	29.700	30.100	29.700	29.800	29.800	25,000
2024-12-16	30.850	30.850	29.200	29.450	29.450	36,000
2024-12-13	30.300	30.300	29.300	30.000	30.000	64,000
2024-12-12	29.450	30.850	29.250	29.850	29.850	315,000
2024-12-11	29.400	29.450	28.000	29.450	29.450	214,000
2024-12-10	26.600	26.900	26.600	26.800	26.800	13,000
2024-12-09	26.550	26.800	26.500	26.600	26.600	25,000
2024-12-06	26.600	26.700	26.500	26.600	26.600	12,000
2024-12-05	26.700	26.700	26.500	26.500	26.500	22,000
2024-12-04	26.500	26.500	26.500	26.500	26.500	7,000
2024-12-03	26.550	27.400	26.550	26.700	26.700	12,000
2024-12-02	26.400	26.900	26.200	26.900	26.900	8,000
2024-11-29	26.400	26.400	26.400	26.400	26.400	10,000
2024-11-28	26.400	26.400	26.350	26.400	26.400	6,000
2024-11-27	26.600	26.750	26.500	26.500	26.500	12,000
2024-11-26	26.700	26.700	26.300	26.300	26.300	8,000
2024-11-25	26.750	26.900	26.700	26.700	26.700	12,000
2024-11-22	26.650	26.650	26.650	26.650	26.650	1,000
2024-11-21	26.550	26.750	26.500	26.550	26.550	14,000
2024-11-20	26.300	28.000	26.200	27.000	27.000	36,459
2024-11-19	26.350	26.500	26.150	26.150	26.150	21,000
2024-11-18	27.000	27.000	26.700	26.700	26.700	16,000
2024-11-15	26.900	27.700	26.900	27.200	27.200	15,000
2024-11-14	26.950	26.950	26.600	26.600	26.600	8,000
2024-11-13	26.900	26.900	26.900	26.900	26.900	2,000
2024-11-12	27.500	27.500	27.500	27.500	27.500	0
2024-11-11	27.500	27.550	27.500	27.500	27.500	18,000
2024-11-08	27.700	28.700	27.700	27.900	27.900	13,000
2024-11-07	27.450	27.700	27.250	27.700	27.700	6,000
2024-11-06	28.350	28.350	27.450	27.500	27.500	4,000
2024-11-05	28.500	28.500	27.650	27.650	27.650	14,000
2024-11-04	28.700	28.700	27.800	28.000	28.000	8,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.