Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 28.650 | 28.850 | 27.500 | 28.450 | 28.450 | 5,000 |
| 2024-10-30 | 28.050 | 28.250 | 27.850 | 27.850 | 27.850 | 12,000 |
| 2024-10-29 | 28.450 | 28.450 | 27.300 | 27.950 | 27.950 | 19,000 |
| 2024-10-28 | 28.350 | 28.350 | 27.550 | 27.900 | 27.900 | 10,000 |
| 2024-10-25 | 28.850 | 31.000 | 28.500 | 31.000 | 31.000 | 30,000 |
| 2024-10-24 | 27.850 | 28.500 | 26.800 | 28.350 | 28.350 | 57,000 |
| 2024-10-23 | 28.400 | 28.650 | 27.200 | 28.550 | 28.550 | 24,000 |
| 2024-10-22 | 28.550 | 28.550 | 27.650 | 28.050 | 28.050 | 21,000 |
| 2024-10-21 | 29.600 | 29.600 | 28.350 | 28.350 | 28.350 | 20,000 |
| 2024-10-18 | 29.000 | 29.200 | 28.000 | 28.600 | 28.600 | 14,000 |
| 2024-10-17 | 29.550 | 29.650 | 29.300 | 29.300 | 29.300 | 8,000 |
| 2024-10-16 | 28.850 | 29.300 | 28.700 | 29.300 | 29.300 | 5,000 |
| 2024-10-15 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 6,000 |
| 2024-10-14 | 28.850 | 31.950 | 28.700 | 31.950 | 31.950 | 6,000 |
| 2024-10-11 | 29.050 | 29.100 | 29.000 | 29.050 | 29.050 | 12,000 |
| 2024-10-09 | 29.850 | 29.850 | 29.000 | 29.050 | 29.050 | 22,000 |
| 2024-10-08 | 29.650 | 29.850 | 29.500 | 29.550 | 29.550 | 22,000 |
| 2024-10-07 | 29.500 | 29.700 | 29.500 | 29.500 | 29.500 | 9,000 |
| 2024-10-04 | 31.000 | 31.000 | 29.350 | 29.500 | 29.500 | 24,000 |
| 2024-10-01 | 29.600 | 29.900 | 29.550 | 29.900 | 29.900 | 6,000 |
| 2024-09-30 | 30.750 | 30.750 | 29.800 | 30.100 | 30.100 | 14,000 |
| 2024-09-27 | 29.800 | 29.800 | 29.350 | 29.350 | 29.350 | 14,000 |
| 2024-09-26 | 29.600 | 29.600 | 29.350 | 29.350 | 29.350 | 46,000 |
| 2024-09-25 | 29.450 | 29.450 | 29.300 | 29.450 | 29.450 | 6,000 |
| 2024-09-24 | 29.300 | 29.350 | 29.250 | 29.300 | 29.300 | 27,000 |
| 2024-09-23 | 29.400 | 29.400 | 29.250 | 29.250 | 29.250 | 12,000 |
| 2024-09-20 | 29.400 | 29.800 | 29.300 | 29.300 | 29.300 | 18,000 |
| 2024-09-19 | 29.850 | 29.900 | 29.700 | 29.750 | 29.750 | 12,000 |
| 2024-09-18 | 30.600 | 30.600 | 29.800 | 29.800 | 29.800 | 4,000 |
| 2024-09-16 | 31.100 | 31.100 | 30.500 | 30.650 | 30.650 | 3,000 |
| 2024-09-13 | 31.500 | 31.500 | 30.000 | 30.000 | 30.000 | 19,000 |
| 2024-09-12 | 28.800 | 30.450 | 28.800 | 30.450 | 30.450 | 106,000 |
| 2024-09-11 | 29.300 | 29.300 | 28.150 | 28.550 | 28.550 | 27,000 |
| 2024-09-10 | 29.700 | 30.050 | 29.200 | 29.500 | 29.500 | 30,000 |
| 2024-09-09 | 30.050 | 30.050 | 29.700 | 29.850 | 29.850 | 27,000 |
| 2024-09-06 | 30.300 | 30.300 | 29.950 | 30.100 | 30.100 | 28,000 |
| 2024-09-05 | 30.350 | 30.800 | 30.050 | 30.050 | 30.050 | 16,000 |
| 2024-09-04 | 29.900 | 30.200 | 29.000 | 29.700 | 29.700 | 55,000 |
| 2024-09-03 | 30.150 | 30.300 | 30.100 | 30.250 | 30.250 | 17,000 |
| 2024-09-02 | 30.850 | 30.850 | 30.000 | 30.100 | 30.100 | 55,000 |
| 2024-08-30 | 31.300 | 31.300 | 30.900 | 30.950 | 30.950 | 14,000 |
| 2024-08-29 | 31.550 | 31.550 | 31.300 | 31.300 | 31.300 | 5,000 |
| 2024-08-28 | 30.700 | 31.550 | 30.350 | 31.250 | 31.250 | 10,000 |
| 2024-08-27 | 31.100 | 31.150 | 30.100 | 30.750 | 30.750 | 15,000 |
| 2024-08-26 | 31.300 | 31.800 | 31.000 | 31.300 | 31.300 | 12,000 |
| 2024-08-23 | 32.350 | 32.700 | 31.400 | 31.600 | 31.600 | 39,000 |
| 2024-08-22 | 30.900 | 30.950 | 30.600 | 30.800 | 30.800 | 16,000 |
| 2024-08-21 | 31.150 | 31.150 | 30.300 | 30.500 | 30.500 | 19,000 |
| 2024-08-20 | 30.000 | 30.650 | 29.900 | 30.100 | 30.100 | 32,000 |
| 2024-08-19 | 30.600 | 30.650 | 30.200 | 30.200 | 30.200 | 6,000 |
| 2024-08-16 | 29.800 | 30.950 | 29.500 | 30.600 | 30.600 | 49,000 |
| 2024-08-15 | 29.750 | 30.050 | 28.800 | 29.800 | 29.800 | 49,000 |
| 2024-08-14 | 30.450 | 30.750 | 29.350 | 29.800 | 29.800 | 92,000 |
| 2024-08-13 | 31.600 | 31.600 | 30.650 | 30.650 | 30.650 | 43,000 |
| 2024-08-12 | 31.000 | 32.000 | 31.000 | 31.550 | 31.550 | 34,000 |
| 2024-08-09 | 32.850 | 32.850 | 31.350 | 31.350 | 31.350 | 26,000 |
| 2024-08-08 | 32.600 | 34.850 | 31.400 | 34.850 | 34.850 | 16,000 |
| 2024-08-07 | 31.550 | 33.100 | 30.900 | 31.700 | 31.700 | 31,000 |
| 2024-08-06 | 31.500 | 32.450 | 30.450 | 30.500 | 30.500 | 45,000 |
| 2024-08-05 | 32.700 | 33.000 | 30.050 | 31.400 | 31.400 | 113,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.