La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	132.00	138.00	132.00	132.50	112.91	608,000
2024-01-25	132.00	133.00	130.50	132.00	112.49	171,000
2024-01-24	131.00	133.50	131.00	132.00	112.49	268,000
2024-01-23	128.00	131.00	128.00	130.50	111.21	213,000
2024-01-22	131.50	132.00	128.50	128.50	109.50	276,000
2024-01-19	131.50	133.00	129.00	131.00	111.64	329,000
2024-01-18	131.00	132.50	125.00	132.50	112.91	595,000
2024-01-17	134.50	135.00	129.00	131.00	111.64	581,000
2024-01-16	132.50	133.50	130.00	133.50	113.77	430,000
2024-01-15	131.00	133.00	128.00	131.00	111.64	407,062
2024-01-12	129.50	135.00	128.00	131.00	111.64	715,000
2024-01-11	127.50	129.50	126.00	129.00	109.93	385,000
2024-01-10	126.50	127.50	123.50	126.00	107.37	383,000
2024-01-09	128.50	128.50	124.00	125.00	106.52	338,000
2024-01-08	127.00	128.50	125.50	126.50	107.80	386,000
2024-01-05	124.50	129.50	124.50	128.00	109.08	786,000
2024-01-04	125.00	127.00	123.50	124.00	105.67	464,000
2024-01-03	124.00	135.00	123.00	124.00	105.67	1,488,000
2024-01-02	121.00	125.00	119.50	124.50	106.10	627,000
2023-12-29	118.00	122.50	117.50	120.00	102.26	455,000
2023-12-28	119.00	119.50	117.50	118.00	100.56	78,000
2023-12-27	118.50	119.50	118.00	119.00	101.41	165,000
2023-12-26	117.00	118.00	116.50	117.50	100.13	90,000
2023-12-25	118.50	119.00	116.50	116.50	99.279	159,000
2023-12-22	119.50	119.50	117.00	117.00	99.705	138,000
2023-12-21	115.50	119.50	115.50	117.50	100.13	231,000
2023-12-20	115.00	118.00	115.00	116.00	98.853	132,000
2023-12-19	119.50	119.50	114.50	114.50	97.574	280,000
2023-12-18	118.00	120.00	118.00	118.00	100.56	233,000
2023-12-15	116.00	118.50	116.00	118.00	100.56	215,000
2023-12-14	117.00	117.00	115.50	115.50	98.427	118,000
2023-12-13	115.50	118.00	115.50	116.00	98.853	129,000
2023-12-12	118.00	118.00	115.50	116.00	98.853	222,000
2023-12-11	120.00	120.00	117.00	117.00	99.705	197,000
2023-12-08	121.00	122.00	118.50	119.00	101.41	263,000
2023-12-07	121.00	122.50	119.50	120.50	102.69	229,000
2023-12-06	119.00	123.50	119.00	121.00	103.11	517,000
2023-12-05	119.00	120.50	118.50	119.00	101.41	318,000
2023-12-04	117.50	122.00	117.00	120.00	102.26	600,000
2023-12-01	118.00	118.00	116.50	117.00	99.705	164,000
2023-11-30	116.50	119.00	116.00	118.00	100.56	351,000
2023-11-29	116.50	117.50	116.00	116.00	98.853	183,000
2023-11-28	115.50	115.50	114.00	115.50	98.427	149,000
2023-11-27	115.50	115.50	114.50	114.50	97.574	196,000
2023-11-24	116.50	116.50	115.00	115.50	98.427	172,000
2023-11-23	116.50	117.50	115.00	116.00	98.853	291,000
2023-11-22	117.50	119.50	116.00	116.00	98.853	278,000
2023-11-21	117.50	117.50	115.00	117.00	99.705	305,000
2023-11-20	120.00	120.00	116.00	116.50	99.279	608,000
2023-11-17	118.00	121.00	115.50	119.50	101.84	993,000
2023-11-16	115.00	120.50	115.00	118.00	100.56	1,244,000
2023-11-15	113.00	114.00	112.00	114.00	97.148	252,000
2023-11-14	113.00	113.00	111.00	111.00	94.592	170,000
2023-11-13	113.50	113.50	111.50	112.50	95.870	125,000
2023-11-10	114.00	114.00	112.50	112.50	95.870	224,000
2023-11-09	111.50	114.00	111.50	113.00	96.296	225,000
2023-11-08	108.00	112.50	108.00	111.50	95.018	375,000
2023-11-07	115.50	115.50	112.00	112.00	95.444	286,000
2023-11-06	112.50	115.00	112.00	114.50	97.574	498,000
2023-11-03	114.00	115.50	111.00	111.00	94.592	447,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.