La Kaffa International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 62.500 | 62.800 | 61.800 | 62.000 | 62.000 | 34,454 |
| 2026-10-15 | 62.200 | 62.300 | 61.900 | 62.000 | 62.000 | 45,265 |
| 2026-10-14 | 62.400 | 62.700 | 62.400 | 62.500 | 62.500 | 32,040 |
| 2026-10-13 | 62.300 | 63.400 | 62.100 | 62.900 | 62.900 | 22,000 |
| 2026-10-12 | 62.500 | 63.200 | 62.200 | 62.700 | 62.700 | 26,147 |
| 2026-10-08 | 63.200 | 63.200 | 63.000 | 63.200 | 63.200 | 13,038 |
| 2026-10-07 | 63.100 | 63.300 | 63.100 | 63.200 | 63.200 | 49,000 |
| 2026-10-06 | 63.100 | 63.500 | 63.000 | 63.200 | 63.200 | 23,204 |
| 2026-10-05 | 63.400 | 63.500 | 63.100 | 63.300 | 63.300 | 18,013 |
| 2026-10-02 | 63.500 | 63.700 | 62.700 | 63.400 | 63.400 | 28,290 |
| 2026-10-01 | 63.000 | 63.000 | 62.200 | 62.800 | 62.800 | 43,200 |
| 2026-09-30 | 63.100 | 63.300 | 63.000 | 63.100 | 63.100 | 20,038 |
| 2026-09-29 | 62.800 | 64.400 | 62.700 | 64.400 | 64.400 | 8,261 |
| 2026-09-24 | 63.400 | 64.200 | 63.200 | 63.200 | 63.200 | 26,072 |
| 2026-09-23 | 62.200 | 66.500 | 62.000 | 65.000 | 65.000 | 96,086 |
| 2026-09-22 | 62.300 | 62.800 | 62.300 | 62.800 | 62.800 | 17,279 |
| 2026-09-21 | 62.400 | 63.300 | 62.100 | 63.300 | 63.300 | 13,021 |
| 2026-09-18 | 63.600 | 63.600 | 62.100 | 62.300 | 62.300 | 13,200 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0000 TWD |
| 2026-04-09 | 2.0000 TWD |
| 2025-09-05 | 1.5000 TWD |
| 2025-04-01 | 2.5000 TWD |
| 2024-09-04 | 2.4998 TWD |
| 2024-04-02 | 3.4968 TWD |
| 2023-08-24 | 2.9997 TWD |
| 2023-03-30 | 4.2822 TWD |
| 2022-08-31 | 1.9992 TWD |
| 2022-04-07 | 2.3416 TWD |
| 2021-07-12 | 2.9841 TWD |
| 2020-07-02 | 8.4502 TWD |
| 2019-07-04 | 4.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.