La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.500	62.800	61.800	62.000	62.000	34,454
2026-10-15	62.200	62.300	61.900	62.000	62.000	45,265
2026-10-14	62.400	62.700	62.400	62.500	62.500	32,040
2026-10-13	62.300	63.400	62.100	62.900	62.900	22,000
2026-10-12	62.500	63.200	62.200	62.700	62.700	26,147
2026-10-08	63.200	63.200	63.000	63.200	63.200	13,038
2026-10-07	63.100	63.300	63.100	63.200	63.200	49,000
2026-10-06	63.100	63.500	63.000	63.200	63.200	23,204
2026-10-05	63.400	63.500	63.100	63.300	63.300	18,013
2026-10-02	63.500	63.700	62.700	63.400	63.400	28,290
2026-10-01	63.000	63.000	62.200	62.800	62.800	43,200
2026-09-30	63.100	63.300	63.000	63.100	63.100	20,038
2026-09-29	62.800	64.400	62.700	64.400	64.400	8,261
2026-09-24	63.400	64.200	63.200	63.200	63.200	26,072
2026-09-23	62.200	66.500	62.000	65.000	65.000	96,086
2026-09-22	62.300	62.800	62.300	62.800	62.800	17,279
2026-09-21	62.400	63.300	62.100	63.300	63.300	13,021
2026-09-18	63.600	63.600	62.100	62.300	62.300	13,200
2026-09-17	62.800	63.400	62.800	62.800	62.800	12,002
2026-09-16	62.500	62.900	62.100	62.800	62.800	10,016
2026-09-15	62.000	62.400	61.800	62.400	62.400	27,098
2026-09-14	62.300	62.400	62.100	62.300	62.300	42,000
2026-09-11	62.800	62.900	62.500	62.500	62.500	28,031
2026-09-10	63.400	63.500	62.800	62.800	62.800	6,015
2026-09-09	64.000	64.000	62.800	62.800	62.800	18,050
2026-09-08	63.100	63.300	62.600	63.100	63.100	30,000
2026-09-07	63.000	63.100	63.000	63.000	63.000	7,000
2026-09-04	64.500	65.100	63.100	63.200	63.200	17,017
2026-09-03	63.500	63.700	62.200	63.000	63.000	24,001
2026-09-02	65.200	65.700	64.600	65.300	63.300	71,000
2026-09-01	64.300	65.200	64.300	65.200	63.203	25,066
2026-08-31	64.800	65.100	64.200	64.300	62.331	17,009
2026-08-28	65.000	65.000	64.200	64.800	62.815	10,000
2026-08-27	64.500	65.100	64.400	65.100	63.106	15,000
2026-08-26	64.000	65.000	64.000	65.000	63.009	36,023
2026-08-25	64.200	64.300	64.000	64.100	62.137	16,377
2026-08-24	64.200	64.300	64.100	64.300	62.331	21,000
2026-08-21	64.000	64.500	64.000	64.500	62.525	10,003
2026-08-20	64.000	64.500	64.000	64.500	62.525	4,000
2026-08-19	65.400	65.400	63.500	64.400	62.428	21,000
2026-08-18	63.100	63.500	63.000	63.500	61.555	17,013
2026-08-17	64.000	64.000	63.000	63.500	61.555	29,022
2026-08-14	63.200	63.500	63.000	63.000	61.070	33,007
2026-08-13	63.500	63.600	63.200	63.200	61.264	36,277
2026-08-12	63.800	63.900	63.500	63.500	61.555	28,000
2026-08-11	64.400	64.700	63.900	63.900	61.943	15,120
2026-08-10	64.300	64.400	63.500	64.400	62.428	32,000
2026-08-07	63.200	64.200	63.200	64.000	62.040	14,016
2026-08-06	63.000	64.100	63.000	64.000	62.040	23,012
2026-08-05	63.000	63.500	63.000	63.100	61.167	22,000
2026-08-04	63.000	63.000	62.800	63.000	61.070	7,000
2026-08-03	64.100	64.100	63.600	64.000	62.040	11,059
2026-07-31	62.700	64.200	62.700	64.200	62.234	19,000
2026-07-30	62.500	62.500	62.100	62.300	60.392	29,000
2026-07-29	63.400	63.400	62.000	62.500	60.586	103,000
2026-07-28	64.100	64.100	63.500	63.800	61.846	39,000
2026-07-27	64.200	64.400	64.100	64.400	62.428	11,000
2026-07-24	65.000	65.100	64.000	64.600	62.621	12,083
2026-07-23	64.300	64.500	64.200	64.500	62.525	8,000
2026-07-22	64.500	64.900	64.500	64.500	62.525	25,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.