La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	115.00	116.50	112.50	115.00	98.000	1,430,000
2023-11-01	103.00	112.50	103.00	112.50	95.870	697,000
2023-10-31	104.50	104.50	102.50	102.50	87.348	107,000
2023-10-30	105.00	106.00	103.50	103.50	88.200	85,000
2023-10-27	104.00	105.00	103.50	104.00	88.627	62,000
2023-10-26	105.00	106.00	104.00	104.00	88.627	80,000
2023-10-25	105.50	106.50	105.00	106.00	90.331	96,000
2023-10-24	102.50	104.50	101.00	104.50	89.053	120,000
2023-10-23	101.00	104.00	101.00	102.50	87.348	100,000
2023-10-20	104.50	104.50	101.00	102.00	86.922	113,000
2023-10-19	104.00	105.50	102.50	104.00	88.627	72,000
2023-10-18	103.50	105.50	101.50	105.00	89.479	276,000
2023-10-17	104.50	105.50	102.50	103.50	88.200	138,000
2023-10-16	108.00	108.00	102.50	103.50	88.200	242,000
2023-10-13	108.00	112.00	106.50	106.50	90.757	241,000
2023-10-12	106.50	108.50	106.00	108.00	92.035	82,000
2023-10-11	111.50	112.00	106.00	106.50	90.757	246,000
2023-10-06	112.50	112.50	111.00	111.50	95.018	113,000
2023-10-05	113.00	114.00	112.00	113.50	96.722	84,000
2023-10-04	113.50	113.50	111.00	111.50	95.018	145,000
2023-10-03	116.00	116.00	113.50	113.50	96.722	74,000
2023-10-02	116.00	116.00	114.50	115.00	98.000	64,000
2023-09-28	116.50	116.50	115.00	115.00	98.000	76,000
2023-09-27	115.00	116.50	114.00	115.00	98.000	104,000
2023-09-26	117.50	117.50	115.00	115.50	98.427	95,000
2023-09-25	113.50	117.00	113.50	117.00	99.705	155,000
2023-09-22	111.50	114.00	111.50	113.00	96.296	90,000
2023-09-21	115.00	115.00	112.50	112.50	95.870	167,000
2023-09-20	118.50	118.50	114.50	116.00	98.853	176,000
2023-09-19	120.00	120.00	116.50	116.50	99.279	194,000
2023-09-18	119.00	121.00	117.00	120.50	102.69	112,000
2023-09-15	121.50	123.00	119.00	119.00	101.41	292,000
2023-09-14	119.50	119.50	118.00	119.50	101.84	81,000
2023-09-13	115.50	121.50	115.50	119.00	101.41	290,000
2023-09-12	114.00	115.50	114.00	115.50	98.427	120,000
2023-09-11	117.50	118.00	113.50	114.00	97.148	418,000
2023-09-08	122.00	122.00	119.00	119.00	101.41	97,000
2023-09-07	121.00	123.50	119.00	120.00	102.26	383,000
2023-09-06	122.00	122.50	120.50	121.00	103.11	81,000
2023-09-05	123.50	123.50	121.50	121.50	103.54	92,000
2023-09-04	122.00	124.00	122.00	123.00	104.82	79,000
2023-09-01	122.50	125.50	122.50	123.00	104.82	149,000
2023-08-31	122.00	123.00	120.50	122.00	103.97	95,000
2023-08-30	122.00	123.00	120.00	121.50	103.54	189,000
2023-08-29	120.00	122.00	118.50	122.00	103.97	154,000
2023-08-28	125.00	125.00	119.00	119.00	101.41	310,000
2023-08-25	123.00	127.00	123.00	124.00	105.67	367,000
2023-08-24	124.50	124.50	122.00	122.50	104.39	197,000
2023-08-23	126.00	127.00	125.00	126.50	105.24	151,000
2023-08-22	129.50	129.50	124.50	125.00	104.00	287,000
2023-08-21	124.50	130.50	124.50	127.50	106.08	352,000
2023-08-18	131.50	131.50	124.50	124.50	103.58	356,000
2023-08-17	129.00	131.00	126.00	129.00	107.32	301,000
2023-08-16	130.50	130.50	128.50	129.50	107.74	303,000
2023-08-15	131.00	133.50	130.00	133.50	111.07	189,000
2023-08-14	137.50	137.50	129.00	129.50	107.74	426,000
2023-08-11	133.50	137.00	131.50	135.50	112.73	249,000
2023-08-10	136.00	136.00	131.50	133.50	111.07	629,000
2023-08-09	139.00	139.50	136.00	136.00	113.15	347,000
2023-08-08	140.00	142.00	137.50	137.50	114.40	425,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.