La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	142.50	142.50	140.00	141.00	114.52	554,000
2023-02-07	140.50	142.50	140.00	141.00	114.52	637,000
2023-02-06	137.50	141.00	136.00	140.50	114.12	749,000
2023-02-03	139.00	141.50	137.00	137.50	111.68	1,035,000
2023-02-02	141.00	141.00	138.00	139.00	112.90	1,186,000
2023-02-01	139.00	147.00	139.00	141.50	114.93	2,563,000
2023-01-31	139.50	143.00	137.00	138.00	112.09	1,340,000
2023-01-30	148.00	149.00	138.50	139.50	113.31	2,206,000
2023-01-17	139.00	150.00	138.00	144.00	116.96	5,196,000
2023-01-16	145.50	145.50	135.50	139.00	112.90	3,307,000
2023-01-13	143.50	147.00	142.00	145.50	118.18	5,856,000
2023-01-12	136.50	145.50	133.50	144.00	116.96	7,245,000
2023-01-11	130.00	139.00	129.50	134.50	109.25	3,402,000
2023-01-10	125.50	130.00	125.50	127.50	103.56	802,000
2023-01-09	126.00	126.50	123.50	125.50	101.94	287,000
2023-01-06	126.50	126.50	122.00	124.00	100.72	717,000
2023-01-05	130.00	130.50	126.50	127.00	103.15	505,000
2023-01-04	125.00	130.50	124.50	128.00	103.97	1,089,000
2023-01-03	124.00	126.00	121.50	125.50	101.94	676,000
2022-12-30	126.00	132.00	124.50	125.50	101.94	2,394,000
2022-12-29	126.00	127.50	122.00	122.50	99.498	1,238,000
2022-12-28	125.00	132.00	125.00	127.00	103.15	1,660,000
2022-12-27	126.50	133.50	124.00	124.00	100.72	900,000
2022-12-26	129.00	129.00	124.00	124.00	100.72	255,000
2022-12-23	125.00	126.50	122.50	126.00	102.34	210,000
2022-12-22	126.00	126.50	123.00	125.00	101.53	303,000
2022-12-21	122.00	125.00	120.00	123.00	99.905	596,000
2022-12-20	125.50	126.50	118.50	118.50	96.250	749,000
2022-12-19	125.00	126.50	123.00	125.00	101.53	251,000
2022-12-16	126.00	130.50	125.50	125.50	101.94	474,000
2022-12-15	126.00	131.00	125.50	129.00	104.78	710,000
2022-12-14	122.00	131.50	122.00	127.50	103.56	1,153,000
2022-12-13	125.50	127.00	122.00	122.00	99.092	900,000
2022-12-12	133.00	133.00	125.00	125.00	101.53	1,187,000
2022-12-09	137.50	138.00	129.00	134.00	108.84	3,584,000
2022-12-08	123.50	134.00	122.50	134.00	108.84	1,710,000
2022-12-07	127.00	127.00	120.50	122.00	99.092	607,000
2022-12-06	127.00	127.50	124.00	124.50	101.12	622,000
2022-12-05	124.00	126.50	121.00	125.50	101.94	641,000
2022-12-02	124.50	126.00	121.50	122.00	99.092	405,000
2022-12-01	126.00	126.50	122.50	124.50	101.12	890,000
2022-11-30	119.00	127.00	119.00	122.50	99.498	1,690,000
2022-11-29	118.00	124.50	118.00	118.50	96.250	1,162,000
2022-11-28	113.50	119.50	113.00	118.00	95.843	445,000
2022-11-25	118.50	118.50	114.50	114.50	93.001	209,000
2022-11-24	119.00	119.00	115.00	118.00	95.843	394,000
2022-11-23	118.00	119.00	116.00	117.00	95.031	362,000
2022-11-22	122.50	127.00	117.00	117.50	95.437	2,379,000
2022-11-21	119.00	120.50	115.50	119.00	96.656	809,000
2022-11-18	117.50	123.50	117.00	118.50	96.250	1,707,000
2022-11-17	113.50	118.00	113.50	117.50	95.437	718,000
2022-11-16	117.50	117.50	113.00	114.50	93.001	1,029,000
2022-11-15	125.00	125.00	114.00	116.50	94.625	2,636,000
2022-11-14	107.50	117.50	107.00	117.50	95.437	1,710,000
2022-11-11	105.00	107.50	100.00	107.00	86.909	954,000
2022-11-10	105.00	107.50	101.50	102.00	82.848	816,000
2022-11-09	106.00	106.00	103.00	103.50	84.066	167,000
2022-11-08	105.50	106.00	102.50	105.00	85.284	401,000
2022-11-07	102.00	106.00	101.00	106.00	86.097	686,000
2022-11-04	100.50	105.00	99.900	101.00	82.035	755,000

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.