La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	64.200	64.700	64.200	64.300	62.331	19,001
2026-07-20	64.300	64.900	63.900	64.900	62.912	61,000
2026-07-17	64.900	65.300	63.800	65.300	63.300	53,000
2026-07-16	64.500	65.200	64.500	65.000	63.009	27,005
2026-07-15	64.300	65.000	64.300	64.500	62.525	28,000
2026-07-14	64.600	64.800	64.200	64.300	62.331	49,000
2026-07-13	65.300	65.800	64.600	64.600	62.621	30,000
2026-07-10	64.900	64.900	64.900	64.900	62.912	0
2026-07-09	65.800	65.800	64.900	64.900	62.912	9,000
2026-07-08	65.100	65.700	64.700	65.700	63.688	14,101
2026-07-07	66.100	66.100	65.400	65.400	63.397	37,020
2026-07-06	65.100	66.900	64.600	66.300	64.269	86,183
2026-07-03	65.000	65.600	64.600	65.600	63.591	37,021
2026-07-02	65.400	65.800	64.300	65.000	63.009	22,269
2026-07-01	64.300	64.500	64.200	64.500	62.525	20,000
2026-06-30	65.400	65.500	64.500	65.000	63.009	10,000
2026-06-29	65.200	65.200	64.100	65.000	63.009	51,080
2026-06-26	64.200	65.500	63.300	65.500	63.494	55,500
2026-06-25	65.300	65.300	64.100	64.400	62.428	23,000
2026-06-24	64.000	64.400	64.000	64.000	62.040	24,018
2026-06-23	64.900	64.900	64.000	64.200	62.234	36,006
2026-06-22	64.500	64.900	64.300	64.500	62.525	87,040
2026-06-18	64.900	65.000	64.200	64.200	62.234	36,100
2026-06-17	65.000	65.000	64.500	64.900	62.912	25,000
2026-06-16	65.200	65.300	64.400	64.700	62.718	27,000
2026-06-15	65.000	65.000	64.600	64.900	62.912	47,147
2026-06-12	66.000	66.000	65.000	65.100	63.106	20,000
2026-06-11	65.400	66.200	64.100	65.000	63.009	45,001
2026-06-10	68.400	68.400	65.600	65.600	63.591	92,003
2026-06-09	65.400	68.000	64.300	67.400	65.336	175,349
2026-06-08	64.900	65.800	62.000	65.800	63.785	75,000
2026-06-05	64.300	65.000	63.800	65.000	63.009	69,056
2026-06-04	64.200	64.500	64.200	64.400	62.428	23,000
2026-06-03	64.700	65.400	64.400	64.600	62.621	61,000
2026-06-02	64.300	65.700	64.200	64.800	62.815	42,000
2026-06-01	64.200	65.800	63.500	65.000	63.009	68,000
2026-05-29	64.900	65.400	63.500	64.200	62.234	81,000
2026-05-28	63.100	63.200	62.500	63.000	61.070	56,000
2026-05-27	64.000	64.000	62.500	63.100	61.167	78,050
2026-05-26	64.300	64.300	63.700	64.000	62.040	44,000
2026-05-25	65.400	65.400	64.400	64.500	62.525	58,015
2026-05-22	64.500	65.500	64.500	65.400	63.397	29,027
2026-05-21	64.500	65.000	64.500	65.000	63.009	17,000
2026-05-20	65.000	65.000	64.600	64.700	62.718	29,000
2026-05-19	65.200	65.200	64.800	65.000	63.009	33,000
2026-05-18	65.000	65.200	64.500	65.200	63.203	32,000
2026-05-15	65.600	65.800	64.600	65.800	63.785	38,011
2026-05-14	67.000	67.000	65.700	65.800	63.785	18,000
2026-05-13	65.600	66.300	65.400	65.900	63.882	33,000
2026-05-12	65.800	65.800	65.500	65.600	63.591	55,000
2026-05-11	66.900	66.900	65.300	65.700	63.688	82,091
2026-05-08	66.500	67.500	65.100	66.900	64.851	170,060
2026-05-07	64.700	65.100	64.500	65.100	63.106	88,552
2026-05-06	64.900	65.100	64.200	64.700	62.718	42,000
2026-05-05	65.000	65.300	64.900	64.900	62.912	44,110
2026-05-04	65.500	65.500	65.000	65.000	63.009	64,004
2026-04-30	66.000	66.000	65.100	65.400	63.397	27,106
2026-04-29	65.300	66.000	65.300	65.500	63.494	20,006
2026-04-28	65.900	66.000	65.500	66.000	63.979	13,020
2026-04-27	65.400	65.900	65.000	65.900	63.882	36,050

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.