La Kaffa International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	100.50	101.00	99.900	100.00	77.951	39,000
2021-11-10	102.50	102.50	101.50	101.50	79.121	48,000
2021-11-09	104.00	104.00	101.50	102.00	79.510	118,000
2021-11-08	99.700	100.00	99.700	99.800	77.796	34,000
2021-11-05	100.00	100.00	99.200	99.800	77.796	33,000
2021-11-04	100.00	100.00	99.500	100.00	77.951	35,000
2021-11-03	100.00	100.00	99.500	99.500	77.562	23,000
2021-11-02	101.00	102.00	99.700	100.00	77.951	84,000
2021-11-01	99.400	99.800	99.200	99.600	77.640	34,000
2021-10-29	101.00	101.00	98.500	98.600	76.860	35,000
2021-10-28	98.600	101.50	98.600	99.500	77.562	48,000
2021-10-27	99.000	99.000	98.100	98.200	76.548	58,000
2021-10-26	98.500	99.000	98.400	98.500	76.782	39,000
2021-10-25	98.600	99.500	98.500	98.500	76.782	42,000
2021-10-22	100.00	100.00	98.900	98.900	77.094	7,000
2021-10-21	99.800	102.00	99.500	99.500	77.562	46,000
2021-10-20	99.200	99.800	98.600	99.200	77.328	59,000
2021-10-19	98.900	100.00	98.900	99.400	77.484	34,000
2021-10-18	101.00	101.00	99.000	99.100	77.250	23,000
2021-10-15	99.000	101.00	98.900	100.00	77.951	75,000
2021-10-14	99.000	99.600	98.000	98.500	76.782	49,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.