La Kaffa International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 66.600 | 66.600 | 65.600 | 65.900 | 63.882 | 39,000 |
| 2026-04-23 | 67.600 | 67.600 | 65.000 | 67.200 | 65.142 | 111,000 |
| 2026-04-22 | 67.100 | 67.700 | 67.000 | 67.000 | 64.948 | 40,000 |
| 2026-04-21 | 68.400 | 68.400 | 66.900 | 68.300 | 66.208 | 38,000 |
| 2026-04-20 | 68.300 | 68.300 | 67.300 | 67.800 | 65.723 | 62,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0000 TWD |
| 2026-04-09 | 2.0000 TWD |
| 2025-09-05 | 1.5000 TWD |
| 2025-04-01 | 2.5000 TWD |
| 2024-09-04 | 2.4998 TWD |
| 2024-04-02 | 3.4968 TWD |
| 2023-08-24 | 2.9997 TWD |
| 2023-03-30 | 4.2822 TWD |
| 2022-08-31 | 1.9992 TWD |
| 2022-04-07 | 2.3416 TWD |
| 2021-07-12 | 2.9841 TWD |
| 2020-07-02 | 8.4502 TWD |
| 2019-07-04 | 4.3800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.