La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	66.600	66.600	65.600	65.900	63.882	39,000
2026-04-23	67.600	67.600	65.000	67.200	65.142	111,000
2026-04-22	67.100	67.700	67.000	67.000	64.948	40,000
2026-04-21	68.400	68.400	66.900	68.300	66.208	38,000
2026-04-20	68.300	68.300	67.300	67.800	65.723	62,000
2026-04-17	65.900	69.000	65.900	68.300	66.208	147,010
2026-04-16	64.500	65.900	64.500	65.900	63.882	33,000
2026-04-15	66.300	66.400	64.700	65.300	63.300	43,000
2026-04-14	65.500	65.500	65.100	65.300	63.300	40,155
2026-04-13	65.500	65.600	65.400	65.500	63.494	38,000
2026-04-10	66.300	66.300	65.000	65.500	63.494	40,010
2026-04-09	66.200	66.600	65.100	65.200	63.203	57,014
2026-04-08	66.600	67.500	66.600	67.400	63.397	33,000
2026-04-07	67.400	67.400	66.200	66.200	62.268	22,011
2026-04-02	67.500	67.500	66.900	67.500	63.491	17,123
2026-04-01	68.400	68.400	65.900	67.000	63.021	36,000
2026-03-31	67.800	67.800	66.500	66.900	62.927	24,050
2026-03-30	67.300	69.100	67.100	67.800	63.773	49,007
2026-03-27	68.000	70.100	67.000	69.300	65.184	93,000
2026-03-26	67.000	68.300	67.000	67.300	63.303	43,050
2026-03-25	68.200	68.200	67.000	67.000	63.021	38,000
2026-03-24	67.200	67.200	65.800	66.800	62.833	21,000
2026-03-23	66.500	67.400	66.500	67.000	63.021	27,000
2026-03-20	68.400	69.000	67.200	68.700	64.620	79,000
2026-03-19	66.800	69.000	65.300	69.000	64.902	77,200
2026-03-18	65.400	66.900	64.000	66.900	62.927	54,125
2026-03-17	65.200	65.700	65.200	65.400	61.516	17,000
2026-03-16	66.400	66.400	65.000	65.700	61.798	43,000
2026-03-13	67.500	67.500	65.500	65.700	61.798	55,010
2026-03-12	66.600	67.600	66.400	67.000	63.021	72,050
2026-03-11	66.100	66.600	65.000	66.600	62.645	64,253
2026-03-10	63.500	66.100	63.500	65.700	61.798	76,000
2026-03-09	62.500	62.500	62.100	62.200	58.506	22,000
2026-03-06	64.500	64.500	62.600	63.500	59.729	20,066
2026-03-05	62.500	64.500	62.300	64.500	60.669	33,308
2026-03-04	62.800	63.300	62.300	62.500	58.788	41,016
2026-03-03	65.100	65.200	64.100	64.100	60.293	57,037
2026-03-02	65.400	65.400	65.000	65.300	61.422	30,000
2026-02-26	65.600	65.700	65.400	65.600	61.704	28,000
2026-02-25	66.000	66.000	65.400	65.600	61.704	50,005
2026-02-24	66.000	66.300	65.700	65.900	61.986	56,000
2026-02-23	66.300	66.300	66.000	66.200	62.268	32,571
2026-02-11	66.500	66.500	66.200	66.200	62.268	28,085
2026-02-10	66.700	67.000	66.300	66.500	62.550	34,049
2026-02-09	66.500	66.500	66.000	66.200	62.268	40,000
2026-02-06	67.900	68.000	66.500	66.500	62.550	24,000
2026-02-05	66.800	68.500	66.800	66.800	62.833	16,000
2026-02-04	68.000	68.800	66.300	66.600	62.645	11,000
2026-02-03	66.500	66.500	66.000	66.000	62.080	22,000
2026-02-02	67.100	67.300	65.900	66.200	62.268	93,000
2026-01-30	68.700	68.700	67.200	67.300	63.303	31,008
2026-01-29	67.500	68.800	67.500	68.000	63.961	35,000
2026-01-28	67.900	68.000	67.500	67.500	63.491	21,000
2026-01-27	67.600	68.300	67.500	67.900	63.867	89,100
2026-01-26	68.000	68.400	67.600	68.400	64.338	39,079
2026-01-23	67.700	69.000	67.500	69.000	64.902	50,000
2026-01-22	67.600	68.100	67.600	67.600	63.585	49,000
2026-01-21	67.900	67.900	67.400	67.900	63.867	68,000
2026-01-20	68.300	68.300	67.800	67.900	63.867	47,000
2026-01-19	69.000	69.000	68.100	68.500	64.432	40,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.