La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	69.000	69.000	68.100	68.500	64.432	40,000
2026-01-16	69.100	69.800	69.000	69.000	64.902	27,000
2026-01-15	68.800	69.100	68.800	69.100	64.996	16,000
2026-01-14	68.600	69.100	68.000	69.100	64.996	60,000
2026-01-13	69.100	69.300	68.800	68.800	64.714	31,078
2026-01-12	68.400	69.500	68.400	69.400	65.278	23,000
2026-01-09	68.400	68.500	68.100	68.400	64.338	27,148
2026-01-08	68.600	68.600	68.200	68.400	64.338	32,015
2026-01-07	68.300	69.000	68.300	68.400	64.338	43,000
2026-01-06	68.200	68.600	68.100	68.300	64.244	45,000
2026-01-05	69.600	70.000	68.500	68.600	64.526	62,014
2026-01-02	70.500	70.500	69.500	69.600	65.466	28,067
2025-12-31	69.300	70.800	69.200	70.500	66.313	33,071
2025-12-30	70.100	70.100	69.600	70.000	65.843	26,000
2025-12-29	71.000	71.000	70.200	70.200	66.031	8,040
2025-12-26	70.500	70.600	70.300	70.600	66.407	10,005
2025-12-24	70.700	71.500	70.500	71.000	66.783	20,090
2025-12-23	71.400	71.600	70.500	70.700	66.501	23,000
2025-12-22	72.000	73.000	71.500	71.600	67.348	17,000
2025-12-19	71.900	71.900	71.300	71.400	67.159	16,000
2025-12-18	71.300	72.000	70.900	71.900	67.630	25,051
2025-12-17	71.300	73.000	71.200	71.300	67.065	33,000
2025-12-16	70.500	70.600	70.000	70.600	66.407	29,000
2025-12-15	71.500	71.600	71.000	71.000	66.783	21,000
2025-12-12	72.000	72.300	71.900	72.300	68.006	8,000
2025-12-11	72.000	72.500	71.300	72.500	68.194	35,000
2025-12-10	72.000	72.000	71.200	71.500	67.253	23,123
2025-12-09	73.800	73.800	71.500	72.000	67.724	60,026
2025-12-08	74.900	75.100	74.000	74.000	69.605	57,005
2025-12-05	74.300	75.100	74.100	74.900	70.452	42,020
2025-12-04	74.400	74.400	73.600	74.100	69.699	29,002
2025-12-03	74.900	74.900	74.200	74.800	70.357	15,140
2025-12-02	75.100	75.100	74.200	74.200	69.793	27,009
2025-12-01	75.000	75.200	74.100	75.000	70.546	42,000
2025-11-28	72.500	75.600	72.500	75.600	71.110	174,135
2025-11-27	71.900	73.500	71.100	71.600	67.348	91,015
2025-11-26	71.400	71.800	71.000	71.800	67.536	22,000
2025-11-25	71.300	71.600	71.000	71.300	67.065	29,084
2025-11-24	69.000	72.600	69.000	70.300	66.125	78,078
2025-11-21	69.000	69.000	67.900	68.500	64.432	13,000
2025-11-20	68.500	69.000	67.500	69.000	64.902	33,000
2025-11-19	70.100	70.100	68.300	68.400	64.338	39,050
2025-11-18	70.900	70.900	69.100	70.300	66.125	73,143
2025-11-17	72.000	72.000	70.500	70.600	66.407	49,000
2025-11-14	72.700	72.700	72.000	72.000	67.724	7,011
2025-11-13	72.000	73.500	71.900	73.400	69.041	27,076
2025-11-12	72.400	72.400	72.300	72.300	68.006	18,000
2025-11-11	72.500	73.100	72.100	72.400	68.100	19,060
2025-11-10	74.000	74.000	72.500	72.500	68.194	23,000
2025-11-07	72.600	72.700	72.600	72.700	68.382	14,038
2025-11-06	72.500	73.600	72.400	72.600	68.288	23,000
2025-11-05	72.700	72.700	72.100	72.300	68.006	20,000
2025-11-04	74.000	74.000	72.800	72.800	68.476	34,146
2025-11-03	74.000	74.000	73.500	73.800	69.417	46,101
2025-10-31	74.000	74.300	74.000	74.100	69.699	40,000
2025-10-30	74.200	74.500	74.100	74.100	69.699	18,000
2025-10-29	74.200	74.600	74.200	74.600	70.169	36,099
2025-10-28	74.500	74.700	74.400	74.400	69.981	19,006
2025-10-27	74.900	75.000	74.000	74.800	70.357	56,074
2025-10-23	74.000	74.200	74.000	74.200	69.793	14,098

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.