La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	74.000	75.300	74.000	74.300	69.887	27,000
2025-10-21	74.400	74.400	74.000	74.100	69.699	34,005
2025-10-20	76.100	76.100	75.000	75.000	70.546	32,065
2025-10-17	75.600	76.000	75.600	76.000	71.486	18,000
2025-10-16	76.000	76.000	75.500	75.500	71.016	30,000
2025-10-15	76.700	76.700	75.200	76.000	71.486	25,000
2025-10-14	77.200	77.900	76.400	76.700	72.145	41,000
2025-10-13	76.600	77.200	76.500	77.100	72.521	21,000
2025-10-09	78.400	80.200	76.300	77.300	72.709	124,049
2025-10-08	74.500	80.400	74.500	79.100	74.402	404,001
2025-10-07	72.300	73.900	72.300	73.100	68.758	56,030
2025-10-03	71.700	73.400	71.700	72.400	68.100	31,000
2025-10-02	71.900	72.500	71.800	72.500	68.194	22,010
2025-10-01	71.900	72.900	71.900	72.300	68.006	21,030
2025-09-30	72.500	72.500	72.300	72.500	68.194	22,384
2025-09-29	72.500	72.500	72.500	72.500	68.194	0
2025-09-26	72.100	72.500	71.700	72.500	68.194	27,133
2025-09-25	72.500	72.600	72.100	72.100	67.818	17,010
2025-09-24	71.900	72.100	71.900	72.000	67.724	21,000
2025-09-23	72.500	72.500	72.100	72.200	67.912	20,000
2025-09-22	72.000	73.200	71.700	72.900	68.570	71,300
2025-09-19	71.900	72.800	71.900	72.000	67.724	43,056
2025-09-18	71.700	73.500	71.700	72.500	68.194	18,000
2025-09-17	72.500	72.500	71.700	71.700	67.442	71,003
2025-09-16	73.200	73.200	72.400	72.500	68.194	52,059
2025-09-15	73.900	73.900	73.200	73.200	68.853	28,000
2025-09-12	73.600	73.800	73.100	73.400	69.041	29,000
2025-09-11	73.500	74.000	73.500	73.500	69.135	27,000
2025-09-10	74.200	74.200	73.800	73.800	69.417	30,024
2025-09-09	74.000	75.300	73.900	74.000	69.605	49,000
2025-09-08	74.900	74.900	73.800	73.900	69.511	28,010
2025-09-05	75.700	75.700	74.000	74.900	70.452	32,657
2025-09-04	74.700	75.700	74.500	75.700	69.793	62,076
2025-09-03	74.000	74.400	73.700	74.200	68.410	35,048
2025-09-02	74.000	74.000	73.500	73.700	67.949	20,169
2025-09-01	74.600	74.700	74.000	74.400	68.595	26,018
2025-08-29	75.100	75.100	74.600	74.600	68.779	10,049
2025-08-28	74.400	76.000	74.200	75.200	69.332	41,000
2025-08-27	74.500	74.900	74.300	74.400	68.595	27,049
2025-08-26	75.000	75.000	74.300	74.500	68.687	26,284
2025-08-25	75.000	75.000	74.500	75.000	69.148	17,000
2025-08-22	74.500	75.500	74.400	75.000	69.148	34,000
2025-08-21	74.000	74.500	74.000	74.500	68.687	31,007
2025-08-20	73.700	74.400	72.800	74.300	68.502	65,150
2025-08-19	74.700	74.900	74.000	74.000	68.226	70,029
2025-08-18	75.500	75.800	75.000	75.100	69.240	39,178
2025-08-15	75.600	76.000	75.600	75.700	69.793	23,072
2025-08-14	75.700	76.400	75.500	75.600	69.701	43,000
2025-08-13	77.900	77.900	75.700	75.700	69.793	48,200
2025-08-12	77.900	77.900	77.100	77.300	71.268	12,005
2025-08-11	78.000	78.200	77.200	78.000	71.914	43,030
2025-08-08	76.000	79.000	76.000	77.800	71.729	98,055
2025-08-07	75.600	76.300	75.300	76.000	70.070	25,050
2025-08-06	74.800	75.700	74.800	75.600	69.701	11,001
2025-08-05	75.300	77.200	75.000	75.500	69.609	49,000
2025-08-04	75.300	75.300	75.000	75.200	69.332	13,000
2025-08-01	74.200	74.200	74.200	74.200	68.410	0
2025-07-31	75.500	75.500	74.000	74.200	68.410	38,000
2025-07-30	75.900	75.900	75.500	75.700	69.793	9,000
2025-07-29	76.500	78.100	75.200	75.900	69.978	19,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.