La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	97.200	97.200	91.800	92.900	85.651	42,000
2025-04-30	92.600	92.900	89.700	92.500	85.282	23,020
2025-04-29	91.900	93.000	90.600	92.500	85.282	74,000
2025-04-28	92.000	92.000	91.600	91.800	84.637	25,100
2025-04-25	92.400	93.000	91.600	92.700	85.467	37,063
2025-04-24	90.700	92.000	90.700	91.300	84.176	82,000
2025-04-23	90.300	90.300	89.800	90.200	83.162	48,000
2025-04-22	88.000	88.400	87.400	87.600	80.765	36,040
2025-04-21	89.700	89.700	88.200	88.200	81.318	42,139
2025-04-18	90.800	91.400	90.000	90.200	83.162	35,000
2025-04-17	89.000	90.800	88.000	90.000	82.977	91,224
2025-04-16	90.500	90.500	88.800	90.000	82.977	59,150
2025-04-15	90.500	92.000	90.300	90.500	83.438	105,198
2025-04-14	88.000	90.500	85.700	90.000	82.977	201,402
2025-04-11	80.900	87.500	78.000	87.500	80.672	167,060
2025-04-10	81.100	81.200	80.000	81.200	74.864	200,471
2025-04-09	70.200	74.500	67.100	73.900	68.134	442,045
2025-04-08	73.100	76.000	73.000	74.500	68.687	461,105
2025-04-07	81.100	81.100	81.100	81.100	74.772	37,195
2025-04-02	89.500	90.400	89.500	90.100	83.069	26,000
2025-04-01	88.500	90.000	88.500	89.300	82.332	38,000
2025-03-31	94.000	94.000	89.000	90.500	81.133	165,047
2025-03-28	95.900	95.900	93.900	94.400	84.630	53,000
2025-03-27	95.000	96.000	94.000	96.000	86.064	37,081
2025-03-26	94.900	95.100	94.700	95.100	85.257	15,100
2025-03-25	94.800	95.000	94.500	94.900	85.078	52,000
2025-03-24	96.600	96.600	94.800	94.900	85.078	102,169
2025-03-21	96.700	96.700	96.500	96.500	86.512	12,000
2025-03-20	97.000	97.400	96.500	96.600	86.602	50,060
2025-03-19	97.000	97.000	96.800	96.800	86.781	4,000
2025-03-18	97.500	97.500	97.000	97.000	86.961	21,089
2025-03-17	97.100	98.200	96.500	97.500	87.409	18,053
2025-03-14	96.300	97.000	96.200	96.400	86.423	22,140
2025-03-13	97.800	97.800	96.000	96.300	86.333	59,025
2025-03-12	98.300	98.600	97.600	97.800	87.678	30,008
2025-03-11	98.600	98.600	97.100	98.200	88.036	45,000
2025-03-10	101.00	101.00	99.200	99.200	88.933	53,050
2025-03-07	101.50	103.00	100.50	101.00	90.547	69,101
2025-03-06	99.700	102.00	99.400	101.50	90.995	66,076
2025-03-05	99.500	99.800	99.200	99.200	88.933	25,001
2025-03-04	99.000	99.400	98.800	99.100	88.843	24,052
2025-03-03	97.600	99.100	97.600	98.500	88.305	36,243
2025-02-27	98.500	99.000	98.500	98.900	88.664	33,010
2025-02-26	98.700	98.800	98.500	98.600	88.395	41,000
2025-02-25	99.100	99.100	98.700	98.900	88.664	29,037
2025-02-24	99.200	99.600	99.000	99.600	89.291	26,050
2025-02-21	98.700	99.300	98.400	99.200	88.933	49,030
2025-02-20	98.400	98.700	98.200	98.700	88.485	29,002
2025-02-19	97.000	99.900	97.000	98.100	87.947	115,050
2025-02-18	97.100	97.100	96.900	97.000	86.961	39,001
2025-02-17	97.000	97.200	96.900	97.200	87.140	24,000
2025-02-14	97.000	97.500	96.600	97.400	87.319	21,028
2025-02-13	96.900	97.000	96.000	97.000	86.961	42,000
2025-02-12	96.300	96.900	96.100	96.900	86.871	44,010
2025-02-11	96.600	96.600	96.100	96.600	86.602	32,029
2025-02-10	97.000	97.400	96.200	96.600	86.602	31,003
2025-02-07	96.300	98.100	96.300	97.600	87.498	43,015
2025-02-06	95.700	96.600	95.700	96.300	86.333	45,126
2025-02-05	94.800	95.800	94.800	95.700	85.795	68,302
2025-02-04	94.200	94.400	93.600	94.400	84.630	39,001

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.