La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	95.200	95.200	92.600	93.600	83.912	107,103
2025-01-22	95.300	95.500	94.300	95.200	85.347	129,000
2025-01-21	96.600	96.600	95.000	95.200	85.347	101,000
2025-01-20	97.000	97.000	96.000	96.600	86.602	30,000
2025-01-17	97.100	97.400	96.300	96.600	86.602	37,000
2025-01-16	95.900	97.300	95.700	97.300	87.230	66,000
2025-01-15	95.800	96.000	95.000	95.900	85.974	34,000
2025-01-14	95.000	96.100	95.000	95.800	85.885	13,000
2025-01-13	97.500	97.500	94.200	94.300	84.540	118,000
2025-01-10	99.000	99.500	98.000	98.100	87.947	46,000
2025-01-09	100.50	100.50	99.000	99.000	88.754	100,000
2025-01-08	102.50	102.50	100.00	100.50	90.098	107,000
2025-01-07	102.50	103.50	102.00	102.50	91.891	75,000
2025-01-06	101.00	102.00	101.00	102.00	91.443	30,000
2025-01-03	101.00	101.00	100.50	101.00	90.547	23,000
2025-01-02	101.50	101.50	100.00	100.00	89.650	31,000
2024-12-31	101.50	102.00	101.00	101.50	90.995	36,000
2024-12-30	103.00	103.00	101.50	102.00	91.443	47,000
2024-12-27	102.00	103.00	102.00	103.00	92.340	17,000
2024-12-26	102.00	103.00	102.00	103.00	92.340	18,000
2024-12-25	102.50	103.00	102.00	102.50	91.891	22,000
2024-12-24	102.50	103.00	102.00	103.00	92.340	19,000
2024-12-23	103.50	103.50	102.50	103.00	92.340	21,000
2024-12-20	103.50	104.00	103.00	103.00	92.340	29,000
2024-12-19	102.50	104.00	102.00	103.50	92.788	37,000
2024-12-18	104.00	106.00	103.00	103.50	92.788	338,000
2024-12-17	102.00	104.50	102.00	103.50	92.788	18,000
2024-12-16	104.50	104.50	102.00	102.00	91.443	59,000
2024-12-13	104.00	104.50	103.50	104.00	93.236	68,000
2024-12-12	104.00	104.50	104.00	104.00	93.236	37,000
2024-12-11	103.50	104.50	103.50	104.00	93.236	39,000
2024-12-10	103.00	104.00	102.00	104.00	93.236	60,000
2024-12-09	102.50	103.50	102.50	102.50	91.891	40,000
2024-12-06	102.50	103.50	102.50	103.50	92.788	23,000
2024-12-05	103.00	103.00	102.00	102.50	91.891	37,000
2024-12-04	104.00	104.00	103.00	103.00	92.340	32,000
2024-12-03	103.50	103.50	103.00	103.00	92.340	13,000
2024-12-02	104.50	104.50	103.00	103.50	92.788	23,000
2024-11-29	103.50	104.00	103.50	104.00	93.236	24,000
2024-11-28	102.50	104.00	102.00	103.50	92.788	19,000
2024-11-27	105.00	105.00	102.50	104.00	93.236	34,000
2024-11-26	104.00	104.50	103.50	104.00	93.236	29,000
2024-11-25	105.00	105.50	104.00	105.00	94.133	57,000
2024-11-22	103.00	105.50	102.50	105.00	94.133	122,000
2024-11-21	101.00	103.00	100.00	102.50	91.891	69,000
2024-11-20	100.00	101.00	99.800	100.50	90.098	39,756
2024-11-19	100.00	101.00	100.00	101.00	90.547	20,000
2024-11-18	101.00	101.50	100.00	100.00	89.650	18,000
2024-11-15	101.50	102.00	100.50	101.50	90.995	36,000
2024-11-14	101.00	101.50	100.00	100.50	90.098	64,000
2024-11-13	100.00	101.00	99.800	101.00	90.547	19,000
2024-11-12	100.00	100.00	99.300	100.00	89.650	55,000
2024-11-11	100.00	101.00	99.800	101.00	90.547	47,000
2024-11-08	101.00	101.50	100.00	100.50	90.098	145,000
2024-11-07	101.00	101.50	100.50	101.00	90.547	41,000
2024-11-06	101.00	101.00	99.900	101.00	90.547	109,000
2024-11-05	100.50	101.50	100.50	101.00	90.547	28,000
2024-11-04	102.00	102.00	100.00	100.00	89.650	92,000
2024-11-01	101.00	102.50	101.00	102.00	91.443	56,000
2024-10-30	104.50	105.00	102.00	103.00	92.340	79,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.