La Kaffa International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	101.50	104.50	101.00	103.00	92.340	66,000
2024-10-28	103.00	103.00	101.50	102.50	91.891	48,000
2024-10-25	103.50	104.50	103.00	103.50	92.788	29,000
2024-10-24	105.00	105.00	103.50	104.00	93.236	16,000
2024-10-23	104.00	105.00	104.00	104.50	93.684	43,000
2024-10-22	103.00	103.00	103.00	103.00	92.340	14,000
2024-10-21	104.00	104.00	103.00	103.00	92.340	18,000
2024-10-18	105.00	105.50	103.50	103.50	92.788	59,000
2024-10-17	104.00	106.00	104.00	105.00	94.133	87,000
2024-10-16	103.50	104.50	103.00	103.50	92.788	35,000
2024-10-15	105.50	105.50	103.00	103.50	92.788	50,000
2024-10-14	103.50	105.00	103.00	104.50	93.684	47,000
2024-10-11	103.50	104.00	103.50	103.50	92.788	45,000
2024-10-09	105.50	106.00	103.50	103.50	92.788	52,000
2024-10-08	105.00	105.50	104.50	105.00	94.133	30,000
2024-10-07	106.00	107.00	105.00	105.50	94.581	57,000
2024-10-04	107.00	107.00	105.00	106.00	95.029	39,000
2024-10-01	108.00	108.00	105.50	106.00	95.029	67,000
2024-09-30	107.00	107.00	105.50	106.50	95.477	98,000
2024-09-27	103.00	107.50	103.00	106.00	95.029	271,000
2024-09-26	103.50	103.50	102.00	102.00	91.443	47,000
2024-09-25	102.00	103.00	102.00	103.00	92.340	81,000
2024-09-24	102.00	102.50	101.50	102.50	91.891	18,000
2024-09-23	103.00	103.00	102.00	102.00	91.443	21,000
2024-09-20	105.00	105.00	102.50	102.50	91.891	30,000
2024-09-19	102.50	104.00	102.00	104.00	93.236	34,000
2024-09-18	101.50	103.00	101.50	102.50	91.891	19,000
2024-09-16	102.50	102.50	101.50	102.50	91.891	28,000
2024-09-13	101.00	102.00	101.00	102.00	91.443	7,000
2024-09-12	101.50	103.50	101.00	101.00	90.547	46,000
2024-09-11	101.50	102.00	100.50	101.00	90.547	28,000
2024-09-10	104.00	104.00	100.50	101.00	90.547	69,000
2024-09-09	101.00	105.00	100.00	105.00	94.133	53,000
2024-09-06	101.50	102.50	101.00	101.50	90.995	42,000
2024-09-05	103.00	103.00	102.00	102.00	91.443	61,000
2024-09-04	101.50	104.00	100.50	103.00	92.340	95,000
2024-09-03	106.00	107.00	105.50	106.50	93.236	70,000
2024-09-02	108.00	108.00	106.00	106.00	92.799	65,000
2024-08-30	107.50	108.00	106.50	107.50	94.112	59,000
2024-08-29	107.00	107.50	106.00	106.50	93.236	45,000
2024-08-28	106.50	109.00	106.50	107.50	94.112	280,000
2024-08-27	104.00	106.00	104.00	106.00	92.799	103,000
2024-08-26	104.00	104.00	102.50	103.00	90.172	95,000
2024-08-23	103.50	104.00	103.00	103.50	90.610	26,000
2024-08-22	104.50	104.50	103.50	104.00	91.048	25,000
2024-08-21	103.00	104.50	103.00	104.50	91.485	33,000
2024-08-20	103.00	103.50	102.50	103.50	90.610	28,000
2024-08-19	102.50	103.00	102.00	103.00	90.172	23,000
2024-08-16	103.50	103.50	102.00	103.00	90.172	27,000
2024-08-15	102.50	103.00	102.00	102.00	89.297	56,000
2024-08-14	102.50	102.50	100.50	100.50	87.984	44,000
2024-08-13	101.00	102.00	100.00	102.00	89.297	75,000
2024-08-12	101.50	101.50	100.50	101.00	88.421	57,000
2024-08-09	99.500	102.00	99.500	100.50	87.984	139,000
2024-08-08	100.00	101.50	98.200	100.00	87.546	49,000
2024-08-07	96.400	101.50	96.400	101.00	88.421	148,000
2024-08-06	94.500	98.000	91.300	96.300	84.307	177,000
2024-08-05	102.00	102.00	93.200	94.000	82.293	457,000
2024-08-02	103.00	108.00	102.50	103.00	90.172	142,000
2024-08-01	104.00	104.00	102.50	104.00	91.048	68,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.0000 TWD
2026-04-09	2.0000 TWD
2025-09-05	1.5000 TWD
2025-04-01	2.5000 TWD
2024-09-04	2.4998 TWD
2024-04-02	3.4968 TWD
2023-08-24	2.9997 TWD
2023-03-30	4.2822 TWD
2022-08-31	1.9992 TWD
2022-04-07	2.3416 TWD
2021-07-12	2.9841 TWD
2020-07-02	8.4502 TWD
2019-07-04	4.3800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.