Vigor Kobo Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.200	11.200	11.200	11.200	11.200	1
2026-07-21	10.750	11.200	10.750	11.200	11.200	2,001
2026-07-20	11.100	11.100	10.550	10.900	10.900	23,103
2026-07-17	11.300	11.300	10.300	10.550	10.550	26,104
2026-07-16	10.850	11.300	10.850	11.300	11.300	14,013
2026-07-15	11.000	11.000	10.550	10.850	10.850	31,602
2026-07-14	11.100	11.100	10.550	11.000	11.000	19,003
2026-07-13	11.100	11.100	11.100	11.100	11.100	1
2026-07-10	11.100	11.100	11.100	11.100	11.100	0
2026-07-09	10.750	11.100	10.650	11.100	11.100	7,613
2026-07-08	10.650	10.750	10.650	10.750	10.750	2,001
2026-07-07	10.750	10.750	10.650	10.650	10.650	8,583
2026-07-06	10.500	10.800	10.500	10.750	10.750	1,101
2026-07-03	11.050	11.050	10.550	10.950	10.950	5,003
2026-07-02	10.650	11.050	10.500	11.050	11.050	9,433
2026-07-01	10.650	10.650	10.100	10.650	10.650	21,204
2026-06-30	10.650	10.650	10.200	10.650	10.650	5,056
2026-06-29	10.650	10.650	10.650	10.650	10.650	1,052
2026-06-26	10.100	10.500	9.600	10.500	10.500	90,062
2026-06-25	10.650	10.650	10.650	10.650	10.650	1
2026-06-24	10.850	10.850	10.300	10.700	10.700	21,003
2026-06-23	11.200	11.200	10.650	10.950	10.950	7,405
2026-06-22	10.700	11.200	10.700	11.200	11.200	20,012
2026-06-18	11.250	11.250	11.250	11.250	11.250	1
2026-06-17	11.350	11.350	10.800	11.250	11.250	6,003
2026-06-16	11.350	11.550	10.850	11.500	11.500	24,404
2026-06-15	11.300	11.300	11.300	11.300	11.300	1,101
2026-06-12	10.850	11.300	10.850	11.300	11.300	11,304
2026-06-11	10.450	10.900	10.400	10.850	10.850	46,004
2026-06-10	10.900	10.900	10.400	10.900	10.900	36,213
2026-06-09	10.900	10.900	10.900	10.900	10.900	2
2026-06-08	11.100	11.100	10.450	10.900	10.900	42,016
2026-06-05	10.900	11.300	10.800	11.300	11.300	14,769
2026-06-04	10.900	10.900	10.400	10.900	10.900	18,218
2026-06-03	11.050	11.050	10.500	10.900	10.900	9,331
2026-06-02	11.050	11.050	11.050	11.050	11.050	1,001
2026-06-01	10.550	11.050	10.550	11.050	11.050	23
2026-05-29	11.000	11.050	11.000	11.050	11.050	2
2026-05-28	11.050	11.050	11.050	11.050	11.050	9
2026-05-27	10.950	11.050	10.950	11.050	11.050	2
2026-05-26	11.050	11.050	11.050	11.050	11.050	1
2026-05-25	11.050	11.050	11.050	11.050	11.050	1,001
2026-05-22	11.000	11.000	11.000	11.000	11.000	1
2026-05-21	11.000	11.000	10.550	11.000	11.000	3,002
2026-05-20	11.300	11.300	10.300	11.000	11.000	39,806
2026-05-19	10.750	11.300	10.750	11.300	11.300	8,002
2026-05-18	11.900	11.900	10.850	11.300	11.300	14,016
2026-05-15	11.900	11.900	11.150	11.350	11.350	37,007
2026-05-14	11.800	11.950	11.800	11.900	11.900	6,003
2026-05-13	11.800	12.000	11.400	11.800	11.800	11,706
2026-05-12	12.400	12.400	11.950	12.000	12.000	5,003
2026-05-11	12.450	12.450	11.850	12.000	12.000	18,017
2026-05-08	12.450	12.450	11.850	12.450	12.450	3,015
2026-05-07	11.850	12.450	11.850	12.450	12.450	2,002
2026-05-06	12.450	12.450	12.450	12.450	12.450	1
2026-05-05	12.350	12.500	12.350	12.450	12.450	3,903
2026-05-04	13.000	13.000	12.350	12.500	12.500	6,004
2026-04-30	13.000	13.000	12.350	13.000	13.000	4,002
2026-04-29	13.000	13.000	13.000	13.000	13.000	1
2026-04-28	13.000	13.000	13.000	13.000	13.000	1

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-07	0.2870 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.