Vigor Kobo Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.100	17.000	14.750	16.800	16.800	121,750
2026-10-16	16.200	18.100	15.800	16.700	16.700	480,804
2026-10-15	15.600	16.150	15.150	15.800	15.800	239,401
2026-10-14	16.500	16.800	15.700	16.550	16.550	88,223
2026-10-13	15.750	16.200	15.000	16.050	16.050	77,328
2026-10-12	15.700	16.150	13.750	16.000	16.000	161,314
2026-10-08	15.700	16.400	15.600	16.100	16.100	263,258
2026-10-07	15.750	16.350	15.300	16.000	16.000	782,684
2026-10-06	15.300	16.700	14.150	15.750	15.750	787,660
2026-10-05	9.840	16.050	9.450	16.050	16.050	841,887
2026-10-02	5.700	10.900	5.300	10.350	10.350	2,833,629
2026-10-01	10.400	10.400	4.880	6.000	6.000	1,917,997
2026-09-30	11.100	11.100	10.550	10.600	10.600	20,241
2026-09-29	10.700	11.200	10.700	11.100	11.100	23,105
2026-09-24	11.250	11.300	11.250	11.300	11.300	2
2026-09-23	10.850	11.300	10.850	11.300	11.300	21,002
2026-09-22	10.850	10.850	10.850	10.850	10.850	6
2026-09-21	10.800	10.850	10.800	10.850	10.850	51
2026-09-18	10.850	10.850	10.850	10.850	10.850	2
2026-09-17	10.850	10.850	10.850	10.850	10.850	1
2026-09-16	10.500	10.850	10.500	10.850	10.850	501
2026-09-15	10.850	10.850	10.850	10.850	10.850	1
2026-09-14	10.500	10.850	10.500	10.850	10.850	10,001
2026-09-11	10.500	10.500	10.500	10.500	10.500	50
2026-09-10	10.500	10.500	10.500	10.500	10.500	5,001
2026-09-09	10.950	10.950	10.450	10.500	10.500	7,513
2026-09-08	10.450	10.950	10.450	10.950	10.950	2
2026-09-07	10.950	10.950	10.950	10.950	10.950	1
2026-09-04	10.950	10.950	10.950	10.950	10.950	1
2026-09-03	10.450	10.950	10.450	10.950	10.950	2
2026-09-02	10.950	10.950	10.950	10.950	10.950	601
2026-09-01	10.950	10.950	10.950	10.950	10.950	51
2026-08-31	10.450	10.950	10.450	10.950	10.950	11
2026-08-28	10.950	10.950	10.950	10.950	10.950	1,011
2026-08-27	10.950	10.950	10.950	10.950	10.950	1
2026-08-26	10.950	10.950	10.450	10.950	10.950	1,002
2026-08-25	10.450	10.950	10.450	10.950	10.950	3
2026-08-24	10.950	10.950	10.950	10.950	10.950	101
2026-08-21	10.950	10.950	10.950	10.950	10.950	2
2026-08-20	10.950	10.950	10.950	10.950	10.950	2
2026-08-19	10.450	10.950	10.450	10.950	10.950	2
2026-08-18	10.950	10.950	10.950	10.950	10.950	1
2026-08-17	11.000	11.000	11.000	11.000	11.000	1
2026-08-14	11.000	11.000	11.000	11.000	11.000	1
2026-08-13	10.450	11.000	10.450	11.000	11.000	171
2026-08-12	10.950	11.000	10.950	11.000	11.000	2
2026-08-11	11.000	11.000	11.000	11.000	11.000	11
2026-08-10	10.700	11.050	10.450	11.000	11.000	10,104
2026-08-07	11.100	11.100	11.100	11.100	11.100	1
2026-08-06	10.550	11.100	10.550	11.100	11.100	2
2026-08-05	11.100	11.100	11.100	11.100	11.100	1
2026-08-04	11.100	11.100	10.550	10.550	10.550	20
2026-08-03	10.700	11.100	10.700	11.100	11.100	4,003
2026-07-31	10.700	10.700	10.700	10.700	10.700	1
2026-07-30	10.300	10.700	10.100	10.700	10.700	10,005
2026-07-29	10.650	11.000	10.300	10.450	10.450	19,004
2026-07-28	10.950	11.200	10.650	11.000	11.000	7,003
2026-07-27	11.200	11.200	10.950	11.200	11.200	2,002
2026-07-24	11.000	11.200	10.950	11.200	11.200	4,666
2026-07-23	10.700	11.000	10.700	11.000	11.000	2,301

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-07	0.2870 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.