Vigor Kobo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.100 | 17.000 | 14.750 | 16.800 | 16.800 | 121,750 |
| 2026-10-16 | 16.200 | 18.100 | 15.800 | 16.700 | 16.700 | 480,804 |
| 2026-10-15 | 15.600 | 16.150 | 15.150 | 15.800 | 15.800 | 239,401 |
| 2026-10-14 | 16.500 | 16.800 | 15.700 | 16.550 | 16.550 | 88,223 |
| 2026-10-13 | 15.750 | 16.200 | 15.000 | 16.050 | 16.050 | 77,328 |
| 2026-10-12 | 15.700 | 16.150 | 13.750 | 16.000 | 16.000 | 161,314 |
| 2026-10-08 | 15.700 | 16.400 | 15.600 | 16.100 | 16.100 | 263,258 |
| 2026-10-07 | 15.750 | 16.350 | 15.300 | 16.000 | 16.000 | 782,684 |
| 2026-10-06 | 15.300 | 16.700 | 14.150 | 15.750 | 15.750 | 787,660 |
| 2026-10-05 | 9.840 | 16.050 | 9.450 | 16.050 | 16.050 | 841,887 |
| 2026-10-02 | 5.700 | 10.900 | 5.300 | 10.350 | 10.350 | 2,833,629 |
| 2026-10-01 | 10.400 | 10.400 | 4.880 | 6.000 | 6.000 | 1,917,997 |
| 2026-09-30 | 11.100 | 11.100 | 10.550 | 10.600 | 10.600 | 20,241 |
| 2026-09-29 | 10.700 | 11.200 | 10.700 | 11.100 | 11.100 | 23,105 |
| 2026-09-24 | 11.250 | 11.300 | 11.250 | 11.300 | 11.300 | 2 |
| 2026-09-23 | 10.850 | 11.300 | 10.850 | 11.300 | 11.300 | 21,002 |
| 2026-09-22 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 6 |
| 2026-09-21 | 10.800 | 10.850 | 10.800 | 10.850 | 10.850 | 51 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-07 | 0.2870 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.