Vigor Kobo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.050 | 14.300 | 14.000 | 14.100 | 14.100 | 23,000 |
| 2021-11-08 | 14.550 | 14.550 | 14.050 | 14.450 | 14.450 | 21,500 |
| 2021-11-05 | 14.550 | 14.550 | 14.550 | 14.550 | 14.550 | 1,010 |
| 2021-11-04 | 14.550 | 14.550 | 14.200 | 14.200 | 14.200 | 4,610 |
| 2021-11-03 | 14.250 | 14.550 | 14.250 | 14.250 | 14.250 | 10,100 |
| 2021-11-02 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 1,400 |
| 2021-11-01 | 13.800 | 14.000 | 13.600 | 14.000 | 14.000 | 29,030 |
| 2021-10-29 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | 1,500 |
| 2021-10-28 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 0 |
| 2021-10-27 | 12.900 | 13.100 | 12.900 | 13.100 | 13.100 | 1,009,995 |
| 2021-10-26 | 13.100 | 13.100 | 12.800 | 12.800 | 12.800 | 3,000 |
| 2021-10-25 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 0 |
| 2021-10-22 | 13.100 | 13.100 | 12.900 | 12.900 | 12.900 | 5,003 |
| 2021-10-21 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 0 |
| 2021-10-20 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 5 |
| 2021-10-19 | 13.000 | 13.000 | 12.900 | 12.900 | 12.900 | 6,000 |
| 2021-10-18 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | 0 |
| 2021-10-15 | 13.150 | 13.150 | 13.150 | 13.150 | 13.150 | 0 |
| 2021-10-14 | 13.100 | 13.200 | 13.000 | 13.150 | 13.150 | 18,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-07 | 0.2870 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.