Vigor Kobo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.350 | 12.500 | 12.350 | 12.500 | 12.500 | 8,302 |
| 2026-04-24 | 12.450 | 12.450 | 11.900 | 12.400 | 12.400 | 8,004 |
| 2026-04-23 | 12.500 | 12.500 | 12.000 | 12.450 | 12.450 | 2,619 |
| 2026-04-22 | 12.550 | 12.550 | 12.000 | 12.550 | 12.550 | 19,062 |
| 2026-04-21 | 12.150 | 12.550 | 12.150 | 12.550 | 12.550 | 6,103 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-07 | 0.2870 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.