Vigor Kobo Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.350	12.500	12.350	12.500	12.500	8,302
2026-04-24	12.450	12.450	11.900	12.400	12.400	8,004
2026-04-23	12.500	12.500	12.000	12.450	12.450	2,619
2026-04-22	12.550	12.550	12.000	12.550	12.550	19,062
2026-04-21	12.150	12.550	12.150	12.550	12.550	6,103
2026-04-20	12.700	12.700	12.100	12.100	12.100	42,005
2026-04-17	12.100	12.700	12.100	12.700	12.700	1,402
2026-04-16	12.700	12.700	12.700	12.700	12.700	3,201
2026-04-15	12.950	12.950	12.300	12.700	12.700	35,212
2026-04-14	14.000	14.000	12.800	12.950	12.950	21,014
2026-04-13	12.950	14.050	12.950	14.000	14.000	36,250
2026-04-10	12.950	12.950	12.400	12.950	12.950	1,002
2026-04-09	12.950	12.950	12.950	12.950	12.950	1
2026-04-08	12.950	12.950	12.950	12.950	12.950	1
2026-04-07	12.950	12.950	12.950	12.950	12.950	201
2026-04-02	13.000	13.000	12.400	12.950	12.950	7,014
2026-04-01	13.100	13.100	12.600	13.000	13.000	1,049
2026-03-31	12.100	13.100	12.100	13.100	13.100	22,002
2026-03-30	12.100	12.100	12.100	12.100	12.100	1,501
2026-03-27	12.450	13.100	11.500	12.150	12.150	68,423
2026-03-26	13.000	13.000	13.000	13.000	13.000	101
2026-03-25	12.450	13.000	12.450	13.000	13.000	25,004
2026-03-24	12.950	12.950	12.450	12.950	12.950	9,103
2026-03-23	12.950	12.950	12.350	12.950	12.950	10,904
2026-03-20	12.850	12.950	12.450	12.950	12.950	16,803
2026-03-19	12.950	13.450	12.950	13.000	13.000	3,004
2026-03-18	13.450	13.450	13.450	13.450	13.450	1
2026-03-17	13.000	13.000	13.000	13.000	13.000	9,001
2026-03-16	13.000	13.000	12.350	13.000	13.000	15,305
2026-03-13	12.450	13.000	12.350	12.500	12.500	10,207
2026-03-12	12.450	12.450	12.450	12.450	12.450	1
2026-03-11	12.450	13.000	12.450	13.000	13.000	10
2026-03-10	13.000	13.000	13.000	13.000	13.000	1
2026-03-09	13.000	13.000	13.000	13.000	13.000	1
2026-03-06	13.000	13.000	12.450	13.000	13.000	6
2026-03-05	13.100	13.100	12.500	13.000	13.000	28,204
2026-03-04	12.900	12.900	12.900	12.900	12.900	1
2026-03-03	13.450	13.450	13.450	13.450	13.450	40
2026-03-02	13.450	13.450	13.450	13.450	13.450	111
2026-02-26	13.450	13.450	12.900	13.450	13.450	805
2026-02-25	12.900	13.450	12.900	13.450	13.450	2,101
2026-02-24	13.450	13.450	13.450	13.450	13.450	40
2026-02-23	13.450	13.450	13.450	13.450	13.450	62
2026-02-11	13.500	13.500	12.950	13.000	13.000	5,351
2026-02-10	13.500	13.500	13.500	13.500	13.500	101
2026-02-09	13.500	13.500	13.500	13.500	13.500	1
2026-02-06	13.600	13.600	13.100	13.600	13.600	2,002
2026-02-05	13.200	13.600	13.100	13.600	13.600	13,053
2026-02-04	13.800	13.800	13.200	13.250	13.250	5,102
2026-02-03	13.300	13.300	13.200	13.200	13.200	14,000
2026-02-02	12.950	13.300	12.950	13.300	13.300	12
2026-01-30	13.600	13.600	13.050	13.050	13.050	3,003
2026-01-29	13.700	13.700	13.100	13.600	13.600	1,002
2026-01-28	13.700	13.700	13.100	13.700	13.700	4,002
2026-01-27	13.700	13.700	13.100	13.700	13.700	1,002
2026-01-26	13.700	13.700	13.700	13.700	13.700	1
2026-01-23	13.700	13.700	13.100	13.100	13.100	4,803
2026-01-22	13.300	13.750	12.800	13.750	13.750	16,003
2026-01-21	13.500	13.500	12.850	13.450	13.450	1,002
2026-01-20	12.900	13.500	12.900	13.500	13.500	1,711

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-07	0.2870 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.