Vigor Kobo Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	12.900	13.450	12.900	13.450	13.450	1,001
2026-01-16	13.500	13.500	13.500	13.500	13.500	1,010
2026-01-15	13.500	13.500	13.500	13.500	13.500	1
2026-01-14	14.100	14.100	12.900	13.500	13.500	13,004
2026-01-13	14.100	14.100	14.100	14.100	14.100	1
2026-01-12	14.100	14.100	14.100	14.100	14.100	1
2026-01-09	14.100	14.100	14.100	14.100	14.100	2,002
2026-01-08	13.450	14.100	13.400	14.100	14.100	10,011
2026-01-07	14.100	14.100	14.100	14.100	14.100	1
2026-01-06	13.750	13.750	13.500	13.750	13.750	8,003
2026-01-05	13.750	13.750	13.200	13.750	13.750	12,012
2026-01-02	13.750	13.750	13.200	13.750	13.750	107
2025-12-31	13.200	13.750	13.200	13.750	13.750	2
2025-12-30	13.750	13.750	13.200	13.750	13.750	7
2025-12-29	13.750	13.750	13.200	13.750	13.750	1,102
2025-12-26	13.750	13.750	13.150	13.750	13.750	1,004
2025-12-24	13.300	13.650	13.000	13.650	13.650	12,022
2025-12-23	13.300	13.300	13.300	13.300	13.300	200
2025-12-22	13.300	13.300	13.300	13.300	13.300	1
2025-12-19	13.300	13.450	12.750	13.300	13.300	8,228
2025-12-18	12.700	13.200	12.650	13.200	13.200	15,016
2025-12-17	13.300	13.300	13.300	13.300	13.300	2
2025-12-16	13.250	13.250	13.250	13.250	13.250	400
2025-12-15	13.250	13.250	13.250	13.250	13.250	4,000
2025-12-12	13.250	13.250	13.250	13.250	13.250	1
2025-12-11	13.300	13.300	12.800	13.250	13.250	5,107
2025-12-10	13.400	13.400	12.650	13.300	13.300	19,005
2025-12-09	13.000	13.000	13.000	13.000	13.000	500
2025-12-08	13.450	13.450	13.450	13.450	13.450	1
2025-12-05	13.450	13.450	13.450	13.450	13.450	1
2025-12-04	12.900	13.400	12.850	13.400	13.400	18,007
2025-12-03	13.500	13.500	13.500	13.500	13.500	2,025
2025-12-02	13.400	13.500	12.900	13.500	13.500	1,002
2025-12-01	13.400	13.400	12.850	13.400	13.400	768
2025-11-28	12.650	13.000	12.550	13.000	13.000	14,002
2025-11-27	13.000	13.000	12.450	13.000	13.000	3,006
2025-11-26	13.000	13.000	12.450	13.000	13.000	12,004
2025-11-25	12.500	13.000	12.400	13.000	13.000	15,129
2025-11-24	12.500	12.500	12.500	12.500	12.500	2,003
2025-11-21	12.100	12.500	12.100	12.500	12.500	18,010
2025-11-20	12.500	12.500	12.100	12.500	12.500	12,202
2025-11-19	12.500	12.500	12.500	12.500	12.500	2
2025-11-18	12.450	12.550	11.950	12.500	12.500	15,016
2025-11-17	11.950	12.450	11.950	12.450	12.450	1,108
2025-11-14	12.450	12.450	11.950	12.450	12.450	108
2025-11-13	12.150	12.450	12.150	12.450	12.450	512
2025-11-12	12.000	12.450	12.000	12.450	12.450	3
2025-11-11	12.450	12.450	12.450	12.450	12.450	5
2025-11-10	11.900	12.450	11.900	12.450	12.450	47,093
2025-11-07	12.450	12.450	12.450	12.450	12.450	1,001
2025-11-06	11.650	12.450	11.650	12.450	12.450	17,007
2025-11-05	11.900	12.350	11.750	11.850	11.850	32,033
2025-11-04	12.450	12.450	11.850	12.250	12.250	11,150
2025-11-03	12.500	12.500	12.500	12.500	12.500	40
2025-10-31	12.350	12.600	12.000	12.400	12.400	20,047
2025-10-30	12.950	13.000	12.950	13.000	13.000	600
2025-10-29	12.950	13.050	12.950	13.050	13.050	502
2025-10-28	12.950	13.050	12.950	13.050	13.050	4,002
2025-10-27	13.000	13.000	13.000	13.000	13.000	4,002
2025-10-23	12.650	13.300	12.650	13.000	13.000	5,352

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-07	0.2870 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.