Vigor Kobo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 1,100 |
| 2025-10-21 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 43 |
| 2025-10-20 | 13.300 | 13.900 | 12.800 | 13.300 | 13.300 | 15,965 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-07 | 0.2870 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.