Vigor Kobo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 1,100 |
| 2025-10-21 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 43 |
| 2025-10-20 | 13.300 | 13.900 | 12.800 | 13.300 | 13.300 | 15,965 |
| 2025-10-17 | 13.300 | 14.000 | 13.300 | 13.900 | 13.900 | 11,202 |
| 2025-10-16 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1 |
| 2025-10-15 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1 |
| 2025-10-14 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 3 |
| 2025-10-13 | 14.000 | 14.000 | 13.300 | 14.000 | 14.000 | 13 |
| 2025-10-09 | 13.300 | 14.000 | 13.300 | 14.000 | 14.000 | 10 |
| 2025-10-08 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1 |
| 2025-10-07 | 13.450 | 13.900 | 13.450 | 13.500 | 13.500 | 4,302 |
| 2025-10-03 | 14.150 | 14.150 | 14.150 | 14.150 | 14.150 | 9 |
| 2025-10-02 | 13.650 | 14.150 | 13.650 | 14.150 | 14.150 | 1,223 |
| 2025-10-01 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 1 |
| 2025-09-30 | 14.200 | 14.350 | 14.200 | 14.200 | 14.200 | 3,001 |
| 2025-09-29 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 0 |
| 2025-09-26 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 1,000 |
| 2025-09-25 | 14.300 | 14.350 | 14.300 | 14.350 | 14.350 | 6,501 |
| 2025-09-24 | 14.500 | 14.900 | 14.500 | 14.750 | 14.750 | 19,000 |
| 2025-09-23 | 15.250 | 15.250 | 14.500 | 14.900 | 14.900 | 6,867 |
| 2025-09-22 | 14.200 | 15.250 | 14.200 | 15.200 | 15.200 | 78,005 |
| 2025-09-19 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 2 |
| 2025-09-18 | 14.900 | 14.900 | 13.950 | 14.650 | 14.650 | 47,702 |
| 2025-09-17 | 14.350 | 14.900 | 14.350 | 14.900 | 14.900 | 9,101 |
| 2025-09-16 | 14.750 | 14.900 | 14.750 | 14.900 | 14.900 | 5,202 |
| 2025-09-15 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 901 |
| 2025-09-12 | 14.750 | 15.100 | 14.750 | 15.100 | 15.100 | 2 |
| 2025-09-11 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 2,000 |
| 2025-09-10 | 15.000 | 15.000 | 14.950 | 15.000 | 15.000 | 12,301 |
| 2025-09-09 | 15.000 | 15.000 | 14.750 | 15.000 | 15.000 | 1,004 |
| 2025-09-08 | 14.850 | 15.000 | 14.850 | 15.000 | 15.000 | 202 |
| 2025-09-05 | 14.900 | 15.000 | 14.750 | 15.000 | 15.000 | 5,004 |
| 2025-09-04 | 14.300 | 14.900 | 14.300 | 14.900 | 14.900 | 8,199 |
| 2025-09-03 | 14.300 | 14.300 | 13.650 | 14.300 | 14.300 | 2,001 |
| 2025-09-02 | 13.950 | 14.650 | 13.950 | 14.000 | 14.000 | 9,403 |
| 2025-09-01 | 14.100 | 14.650 | 14.050 | 14.250 | 14.250 | 6,002 |
| 2025-08-29 | 14.100 | 14.650 | 14.100 | 14.650 | 14.650 | 1,001 |
| 2025-08-28 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 1 |
| 2025-08-27 | 15.400 | 15.400 | 14.650 | 14.750 | 14.750 | 11,001 |
| 2025-08-26 | 14.700 | 15.400 | 14.700 | 15.400 | 15.400 | 2 |
| 2025-08-25 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 1 |
| 2025-08-22 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 201 |
| 2025-08-21 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 22 |
| 2025-08-20 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 1 |
| 2025-08-19 | 14.750 | 15.350 | 14.750 | 15.350 | 15.350 | 5,001 |
| 2025-08-18 | 15.250 | 15.400 | 14.650 | 15.400 | 15.400 | 3,021 |
| 2025-08-15 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 1 |
| 2025-08-14 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 1,254 |
| 2025-08-13 | 15.300 | 15.300 | 15.300 | 15.300 | 15.300 | 5,000 |
| 2025-08-12 | 15.450 | 16.050 | 14.750 | 16.050 | 16.050 | 41,601 |
| 2025-08-11 | 15.300 | 15.500 | 15.250 | 15.450 | 15.450 | 12,802 |
| 2025-08-08 | 15.300 | 15.300 | 15.300 | 15.300 | 15.300 | 1,998 |
| 2025-08-07 | 14.800 | 15.500 | 14.800 | 15.500 | 15.500 | 1,001 |
| 2025-08-06 | 15.500 | 15.500 | 14.850 | 15.500 | 15.500 | 4 |
| 2025-08-05 | 15.550 | 15.550 | 15.550 | 15.550 | 15.550 | 1 |
| 2025-08-04 | 15.550 | 15.550 | 14.850 | 14.850 | 14.850 | 22 |
| 2025-08-01 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 3,086 |
| 2025-07-31 | 15.350 | 16.100 | 15.350 | 16.100 | 16.100 | 11,054 |
| 2025-07-30 | 15.450 | 16.100 | 15.350 | 15.450 | 15.450 | 9,014 |
| 2025-07-29 | 16.100 | 16.100 | 15.350 | 16.100 | 16.100 | 3,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-07 | 0.2870 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.