Vigor Kobo Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	16.100	16.100	15.350	16.100	16.100	3,004
2025-07-25	16.100	16.100	15.350	16.100	16.100	1,017
2025-07-24	15.400	15.400	15.400	15.400	15.400	2
2025-07-23	15.100	15.900	15.100	15.450	15.450	70,002
2025-07-22	15.100	15.600	15.100	15.100	15.100	1,002
2025-07-21	15.100	15.600	15.100	15.600	15.600	1,001
2025-07-18	15.600	15.600	15.600	15.600	15.600	102
2025-07-17	15.100	15.600	15.100	15.600	15.600	20,007
2025-07-16	14.900	15.600	14.900	15.600	15.600	1,001
2025-07-15	15.600	15.600	15.600	15.600	15.600	1
2025-07-14	15.600	15.600	15.600	15.600	15.600	2
2025-07-11	14.900	15.600	14.900	15.600	15.600	2
2025-07-10	15.600	15.600	15.600	15.600	15.600	24
2025-07-09	15.600	15.600	15.600	15.600	15.600	2
2025-07-08	14.850	15.600	14.850	15.600	15.600	15,004
2025-07-07	14.950	15.600	14.950	15.600	15.600	2
2025-07-04	15.600	15.600	15.600	15.600	15.600	1
2025-07-03	15.600	15.600	15.600	15.600	15.600	1
2025-07-02	14.950	15.600	14.950	15.600	15.600	2
2025-07-01	15.600	15.600	15.600	15.600	15.600	1
2025-06-30	15.600	15.600	15.600	15.600	15.600	700
2025-06-27	15.600	15.600	15.600	15.600	15.600	1,070
2025-06-26	15.600	15.600	15.600	15.600	15.600	1
2025-06-25	15.050	15.750	15.050	15.650	15.650	30,000
2025-06-24	15.050	15.050	15.050	15.050	15.050	1
2025-06-23	14.350	15.050	14.350	15.050	15.050	2,203
2025-06-20	15.050	15.050	15.050	15.050	15.050	1
2025-06-19	15.050	15.050	15.050	15.050	15.050	200
2025-06-18	15.050	15.050	15.050	15.050	15.050	1
2025-06-17	15.050	15.050	14.850	15.050	15.050	10,202
2025-06-16	15.550	15.600	14.900	15.050	15.050	26,903
2025-06-13	15.600	15.600	15.000	15.550	15.550	2,003
2025-06-12	15.050	15.600	15.050	15.600	15.600	11,001
2025-06-11	15.050	15.050	15.050	15.050	15.050	1
2025-06-10	14.850	15.050	14.850	15.050	15.050	5,001
2025-06-09	14.850	14.850	14.850	14.850	14.850	2
2025-06-06	14.300	14.850	14.300	14.850	14.850	10,001
2025-06-05	14.300	14.300	14.300	14.300	14.300	1
2025-06-04	14.350	14.350	14.350	14.350	14.350	17
2025-06-03	14.300	14.300	14.300	14.300	14.300	1
2025-06-02	14.700	14.700	13.650	14.200	14.200	10,780
2025-05-29	15.500	15.500	13.650	14.700	14.700	35,002
2025-05-28	13.700	14.850	13.650	14.850	14.850	104,105
2025-05-27	13.050	13.700	13.050	13.700	13.700	51
2025-05-26	13.700	13.700	13.700	13.700	13.700	1
2025-05-23	13.050	13.700	13.050	13.700	13.700	101
2025-05-22	13.700	13.700	13.700	13.700	13.700	1
2025-05-21	13.050	13.700	13.050	13.700	13.700	18,352
2025-05-20	13.050	13.050	13.050	13.050	13.050	2
2025-05-19	13.000	13.000	13.000	13.000	13.000	1,000
2025-05-16	12.950	13.050	12.950	13.050	13.050	1,001
2025-05-15	13.000	13.000	13.000	13.000	13.000	5,000
2025-05-14	13.650	13.650	13.000	13.050	13.050	10,153
2025-05-13	13.100	13.150	13.050	13.100	13.100	14,001
2025-05-12	13.050	13.100	12.900	13.100	13.100	10,001
2025-05-09	12.450	13.100	12.450	13.100	13.100	2
2025-05-08	13.100	13.100	12.450	13.100	13.100	3,349
2025-05-07	13.050	13.050	12.450	13.050	13.050	4,884
2025-05-06	13.000	13.100	12.850	13.000	13.000	22,224
2025-05-05	12.500	13.050	12.350	13.000	13.000	27,112

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-07	0.2870 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.