My Humble House Hospitality Management Consulting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	22.000	22.000	21.700	22.000	26.807	38,653
2022-08-08	22.000	22.000	21.150	22.000	26.807	36,109
2022-08-05	22.200	22.200	21.900	22.050	26.868	13,131
2022-08-04	22.100	22.100	21.800	22.100	26.929	16,413
2022-08-03	22.150	22.250	22.100	22.100	26.929	10,668
2022-08-02	22.150	22.250	22.050	22.200	27.051	21,340
2022-08-01	22.200	22.200	22.100	22.150	26.990	28,791
2022-07-29	22.300	22.400	22.100	22.200	27.051	15,592
2022-07-28	22.250	22.500	22.150	22.500	27.417	13,956
2022-07-27	22.400	22.550	22.400	22.400	27.295	4,103
2022-07-26	22.850	22.850	22.400	22.450	27.356	10,668
2022-07-25	22.800	22.800	22.400	22.400	27.295	4,925
2022-07-22	22.450	22.650	22.400	22.400	27.295	18,875
2022-07-21	22.900	22.900	22.350	22.750	27.721	33,648
2022-07-20	23.000	23.000	22.600	22.800	27.782	72,218
2022-07-19	22.700	23.000	22.650	22.750	27.721	49,240
2022-07-18	22.050	22.800	22.050	22.700	27.660	114,073
2022-07-15	22.150	22.250	21.750	22.100	26.929	15,592
2022-07-14	22.350	22.350	22.150	22.150	26.990	23,799
2022-07-13	22.350	22.350	22.150	22.150	26.990	14,772
2022-07-12	22.000	22.300	21.800	22.300	27.173	57,446
2022-07-11	22.000	22.200	21.900	22.050	26.868	13,951
2022-07-08	22.250	22.400	22.000	22.400	27.295	40,623
2022-07-07	22.100	22.500	22.100	22.250	27.112	11,489
2022-07-06	22.300	22.400	21.900	22.400	27.295	50,060
2022-07-05	22.900	22.900	22.400	22.500	27.417	15,592
2022-07-04	22.200	22.600	22.050	22.450	27.356	15,592
2022-07-01	22.750	22.950	22.200	22.200	27.051	59,096
2022-06-30	23.200	23.200	22.750	22.950	27.965	27,902
2022-06-29	22.700	23.250	22.600	23.050	28.087	35,288
2022-06-28	22.850	22.850	22.750	22.750	27.721	7,386
2022-06-27	22.700	22.900	22.600	22.850	27.843	64,832
2022-06-24	23.100	23.100	22.650	22.700	27.660	18,054
2022-06-23	22.650	22.950	22.600	22.650	27.599	24,620
2022-06-22	23.050	23.050	22.650	22.650	27.599	23,799
2022-06-21	22.750	23.000	22.700	22.800	27.782	32,826
2022-06-20	22.800	22.800	22.600	22.750	27.721	21,337
2022-06-17	22.800	23.050	22.800	23.000	28.026	33,647
2022-06-16	23.450	23.450	22.900	22.900	27.904	30,364
2022-06-15	23.100	23.300	22.800	23.300	28.391	36,402
2022-06-14	23.200	23.200	22.700	22.850	27.843	28,723
2022-06-13	22.800	23.550	22.800	23.150	28.209	59,088
2022-06-10	23.000	23.300	23.000	23.300	28.391	32,006
2022-06-09	22.900	23.400	22.900	23.100	28.148	54,164
2022-06-08	23.400	23.600	23.000	23.150	28.209	82,887
2022-06-07	24.000	24.000	23.300	23.500	28.635	175,623
2022-06-06	23.050	24.250	23.050	24.250	29.549	342,831
2022-06-02	22.650	23.150	22.650	23.050	28.087	126,383
2022-06-01	22.600	22.600	22.500	22.500	27.417	36,109
2022-05-31	22.600	22.800	22.450	22.600	27.539	35,288
2022-05-30	22.350	22.950	22.350	22.950	27.965	48,460
2022-05-27	22.550	22.650	22.300	22.300	27.173	19,696
2022-05-26	22.600	22.600	22.250	22.250	27.112	4,924
2022-05-25	21.950	22.550	21.950	22.250	27.112	53,343
2022-05-24	22.000	22.000	21.950	21.950	26.747	8,206
2022-05-23	21.950	22.050	21.950	21.950	26.747	5,744
2022-05-20	22.000	22.000	21.900	21.950	26.747	18,054
2022-05-19	22.200	22.750	21.950	22.000	26.807	25,465
2022-05-18	22.000	22.300	21.900	22.300	27.173	18,875
2022-05-17	22.300	22.300	21.750	22.000	26.807	31,460

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-11	1.0000 TWD
2019-06-14	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.