My Humble House Hospitality Management Consulting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.350	36.350	35.750	35.900	35.900	39,389
2026-10-16	36.550	37.000	36.150	36.350	36.350	62,700
2026-10-15	36.150	36.450	35.950	36.150	36.150	58,000
2026-10-14	36.000	36.600	36.000	36.150	36.150	27,020
2026-10-13	36.100	36.150	35.450	35.900	35.900	56,000
2026-10-12	36.400	36.950	36.100	36.100	36.100	60,640
2026-10-08	36.400	36.400	36.050	36.050	36.050	29,100
2026-10-07	36.300	36.800	36.200	36.200	36.200	23,000
2026-10-06	36.900	36.900	36.200	36.300	36.300	20,280
2026-10-05	36.200	36.950	35.900	36.250	36.250	56,003
2026-10-02	36.250	36.500	36.150	36.150	36.150	50,010
2026-10-01	37.000	37.000	36.150	36.500	36.500	68,250
2026-09-30	36.500	36.550	36.050	36.550	36.550	46,000
2026-09-29	37.100	37.100	36.100	36.250	36.250	29,033
2026-09-24	36.700	36.750	36.050	36.400	36.400	103,048
2026-09-23	37.400	37.400	36.700	36.700	36.700	26,000
2026-09-22	37.200	37.450	36.600	37.000	37.000	81,000
2026-09-21	37.700	37.700	36.900	37.150	37.150	40,000
2026-09-18	37.150	37.250	36.750	37.000	37.000	44,641
2026-09-17	37.400	37.400	36.550	36.750	36.750	56,000
2026-09-16	37.050	37.050	36.450	36.750	36.750	43,000
2026-09-15	36.900	37.050	36.450	36.500	36.500	62,000
2026-09-14	37.100	37.500	36.550	36.900	36.900	86,050
2026-09-11	37.400	37.800	37.250	37.250	37.250	82,000
2026-09-10	37.700	37.700	37.400	37.400	37.400	75,006
2026-09-09	37.350	38.000	37.350	37.700	37.700	54,000
2026-09-08	38.000	38.000	37.550	37.700	37.700	19,000
2026-09-07	38.000	38.350	37.600	37.950	37.950	63,000
2026-09-04	38.000	38.000	37.750	38.000	38.000	72,000
2026-09-03	37.450	37.900	37.450	37.900	37.900	65,000
2026-09-02	38.000	38.050	37.700	37.850	37.850	99,085
2026-09-01	37.950	38.750	37.850	37.850	37.850	221,100
2026-08-31	37.900	37.900	37.050	37.850	37.850	60,000
2026-08-28	38.100	38.250	37.400	37.750	37.750	155,000
2026-08-27	38.900	38.900	38.100	38.250	38.250	141,405
2026-08-26	38.000	38.700	37.850	38.150	38.150	258,022
2026-08-25	37.850	38.200	37.700	37.850	37.850	118,000
2026-08-24	38.800	38.800	37.550	37.850	37.850	191,158
2026-08-21	36.700	38.500	36.700	38.050	38.050	475,158
2026-08-20	35.800	35.900	35.700	35.900	35.900	80,000
2026-08-19	36.000	36.000	35.450	35.550	35.550	55,000
2026-08-18	36.150	36.150	35.600	35.700	35.700	50,000
2026-08-17	36.200	36.250	35.950	35.950	35.950	47,010
2026-08-14	36.350	36.400	35.700	36.200	36.200	134,004
2026-08-13	35.800	36.400	35.450	35.800	35.800	351,000
2026-08-12	34.500	34.600	34.450	34.500	34.500	50,023
2026-08-11	34.650	34.750	34.050	34.300	34.300	36,000
2026-08-10	34.500	34.800	34.200	34.400	34.400	35,040
2026-08-07	34.250	34.550	34.100	34.200	34.200	70,000
2026-08-06	34.300	34.300	33.950	34.100	34.100	31,000
2026-08-05	34.150	34.250	33.950	34.050	34.050	61,000
2026-08-04	34.150	34.350	33.900	33.900	33.900	140,200
2026-08-03	35.250	35.400	34.550	34.550	34.550	114,000
2026-07-31	35.200	35.500	35.000	35.250	35.250	112,070
2026-07-30	35.100	35.200	34.500	34.850	34.850	145,000
2026-07-29	34.950	35.000	34.150	34.750	34.750	202,000
2026-07-28	35.000	35.100	34.700	34.950	34.950	156,040
2026-07-27	34.650	35.200	34.650	34.950	34.950	73,000
2026-07-24	34.900	35.000	34.700	35.000	35.000	50,000
2026-07-23	35.200	35.200	34.850	34.850	34.850	54,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-11	1.0000 TWD
2019-06-14	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.