My Humble House Hospitality Management Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.800 | 35.900 | 35.650 | 35.650 | 35.650 | 40,393 |
| 2026-10-19 | 36.350 | 36.350 | 35.750 | 35.900 | 35.900 | 39,389 |
| 2026-10-16 | 36.550 | 37.000 | 36.150 | 36.350 | 36.350 | 62,700 |
| 2026-10-15 | 36.150 | 36.450 | 35.950 | 36.150 | 36.150 | 58,000 |
| 2026-10-14 | 36.000 | 36.600 | 36.000 | 36.150 | 36.150 | 27,020 |
| 2026-10-13 | 36.100 | 36.150 | 35.450 | 35.900 | 35.900 | 56,000 |
| 2026-10-12 | 36.400 | 36.950 | 36.100 | 36.100 | 36.100 | 60,640 |
| 2026-10-08 | 36.400 | 36.400 | 36.050 | 36.050 | 36.050 | 29,100 |
| 2026-10-07 | 36.300 | 36.800 | 36.200 | 36.200 | 36.200 | 23,000 |
| 2026-10-06 | 36.900 | 36.900 | 36.200 | 36.300 | 36.300 | 20,280 |
| 2026-10-05 | 36.200 | 36.950 | 35.900 | 36.250 | 36.250 | 56,003 |
| 2026-10-02 | 36.250 | 36.500 | 36.150 | 36.150 | 36.150 | 50,010 |
| 2026-10-01 | 37.000 | 37.000 | 36.150 | 36.500 | 36.500 | 68,250 |
| 2026-09-30 | 36.500 | 36.550 | 36.050 | 36.550 | 36.550 | 46,000 |
| 2026-09-29 | 37.100 | 37.100 | 36.100 | 36.250 | 36.250 | 29,033 |
| 2026-09-24 | 36.700 | 36.750 | 36.050 | 36.400 | 36.400 | 103,048 |
| 2026-09-23 | 37.400 | 37.400 | 36.700 | 36.700 | 36.700 | 26,000 |
| 2026-09-22 | 37.200 | 37.450 | 36.600 | 37.000 | 37.000 | 81,000 |
| 2026-09-21 | 37.700 | 37.700 | 36.900 | 37.150 | 37.150 | 40,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 1.0000 TWD |
| 2019-06-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.