My Humble House Hospitality Management Consulting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	35.550	35.550	34.750	35.100	35.100	79,001
2026-07-21	35.150	35.600	34.700	34.900	34.900	89,000
2026-07-20	34.550	35.700	34.150	35.150	35.150	210,200
2026-07-17	34.700	35.150	34.000	34.000	34.000	136,000
2026-07-16	35.100	35.400	34.550	35.200	35.200	85,000
2026-07-15	34.250	35.000	34.050	34.750	34.750	111,000
2026-07-14	34.550	34.550	33.800	34.250	34.250	139,100
2026-07-13	34.250	34.300	33.500	34.050	34.050	161,020
2026-07-10	34.250	34.250	34.250	34.250	34.250	0
2026-07-09	34.700	34.800	34.050	34.250	34.250	228,100
2026-07-08	37.500	37.600	37.050	37.100	34.520	361,096
2026-07-07	37.750	37.750	37.400	37.450	34.846	237,021
2026-07-06	37.950	38.200	37.650	37.750	35.125	308,000
2026-07-03	37.600	38.200	37.600	37.950	35.311	77,000
2026-07-02	37.300	37.750	37.300	37.750	37.750	114,000
2026-07-01	38.100	38.100	37.300	37.750	37.750	186,000
2026-06-30	37.850	38.000	37.400	37.900	37.900	130,000
2026-06-29	37.700	38.100	36.900	37.800	37.800	264,000
2026-06-26	37.950	39.150	37.250	37.500	37.500	301,000
2026-06-25	36.700	39.150	36.700	38.400	38.400	833,160
2026-06-24	36.400	36.750	36.350	36.750	36.750	176,020
2026-06-23	36.450	36.650	36.000	36.400	36.400	196,000
2026-06-22	35.900	36.300	35.850	36.150	36.150	170,030
2026-06-18	36.400	36.900	35.800	35.800	35.800	255,297
2026-06-17	36.550	36.650	36.300	36.400	36.400	168,165
2026-06-16	36.150	36.900	36.000	36.500	36.500	242,000
2026-06-15	36.100	36.350	35.900	36.150	36.150	101,000
2026-06-12	35.850	36.000	35.550	35.850	35.850	94,000
2026-06-11	36.350	36.600	35.500	35.550	35.550	141,000
2026-06-10	35.950	36.250	35.800	36.200	36.200	255,050
2026-06-09	35.750	36.100	35.700	35.700	35.700	101,000
2026-06-08	34.550	35.800	34.550	35.800	35.800	150,003
2026-06-05	36.050	36.350	35.700	35.950	35.950	172,153
2026-06-04	36.050	36.500	35.900	36.300	36.300	158,116
2026-06-03	35.400	36.100	35.200	36.050	36.050	260,000
2026-06-02	35.400	35.500	34.900	35.350	35.350	156,488
2026-06-01	35.000	35.350	34.600	35.350	35.350	154,000
2026-05-29	34.650	35.200	34.650	35.050	35.050	125,000
2026-05-28	34.500	35.100	34.500	34.600	34.600	98,000
2026-05-27	34.600	34.850	34.450	34.700	34.700	90,000
2026-05-26	35.200	35.400	34.800	34.800	34.800	99,000
2026-05-25	34.800	35.200	34.800	35.000	35.000	114,000
2026-05-22	35.100	35.100	34.550	34.700	34.700	124,000
2026-05-21	34.800	34.950	34.500	34.500	34.500	86,000
2026-05-20	34.700	35.000	34.450	34.550	34.550	63,003
2026-05-19	35.250	35.250	34.550	34.700	34.700	75,000
2026-05-18	34.850	35.450	34.500	35.250	35.250	282,000
2026-05-15	34.600	34.850	34.600	34.600	34.600	111,180
2026-05-14	35.200	35.500	34.400	34.700	34.700	217,026
2026-05-13	34.150	34.150	34.000	34.000	34.000	130,000
2026-05-12	34.700	34.800	34.200	34.250	34.250	96,000
2026-05-11	35.000	35.100	34.500	34.850	34.850	69,000
2026-05-08	34.950	34.950	34.550	34.700	34.700	76,020
2026-05-07	34.700	34.950	34.700	34.750	34.750	78,000
2026-05-06	34.850	34.900	34.450	34.700	34.700	96,000
2026-05-05	34.000	34.950	34.000	34.600	34.600	92,200
2026-05-04	34.400	34.750	34.200	34.700	34.700	91,340
2026-04-30	34.700	34.700	34.400	34.500	34.500	68,060
2026-04-29	34.750	34.750	34.400	34.600	34.600	45,000
2026-04-28	34.750	34.750	34.350	34.650	34.650	84,480

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-11	1.0000 TWD
2019-06-14	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.