My Humble House Hospitality Management Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.550 | 35.550 | 34.750 | 35.100 | 35.100 | 79,001 |
| 2026-07-21 | 35.150 | 35.600 | 34.700 | 34.900 | 34.900 | 89,000 |
| 2026-07-20 | 34.550 | 35.700 | 34.150 | 35.150 | 35.150 | 210,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 1.0000 TWD |
| 2019-06-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.