My Humble House Hospitality Management Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 23.550 | 23.700 | 23.300 | 23.550 | 28.696 | 50,840 |
| 2021-11-10 | 23.700 | 23.700 | 23.500 | 23.600 | 28.757 | 40,582 |
| 2021-11-09 | 23.400 | 23.650 | 23.350 | 23.400 | 28.513 | 78,907 |
| 2021-11-08 | 23.350 | 23.500 | 23.200 | 23.400 | 28.513 | 51,702 |
| 2021-11-05 | 23.200 | 23.200 | 23.000 | 23.000 | 28.026 | 9,848 |
| 2021-11-04 | 23.050 | 23.150 | 22.950 | 23.000 | 28.026 | 21,337 |
| 2021-11-03 | 22.950 | 23.450 | 22.750 | 23.050 | 28.087 | 89,452 |
| 2021-11-02 | 23.450 | 23.450 | 22.900 | 22.950 | 27.965 | 78,021 |
| 2021-11-01 | 23.100 | 23.450 | 23.100 | 23.450 | 28.574 | 73,088 |
| 2021-10-29 | 23.450 | 23.500 | 23.250 | 23.450 | 28.574 | 12,346 |
| 2021-10-28 | 23.200 | 23.600 | 23.200 | 23.450 | 28.574 | 54,164 |
| 2021-10-27 | 23.100 | 23.200 | 23.000 | 23.200 | 28.270 | 17,920 |
| 2021-10-26 | 22.900 | 23.150 | 22.900 | 23.100 | 28.148 | 22,978 |
| 2021-10-25 | 23.000 | 23.050 | 22.950 | 23.050 | 28.087 | 13,130 |
| 2021-10-22 | 23.050 | 23.050 | 22.900 | 23.050 | 28.087 | 4,924 |
| 2021-10-21 | 23.150 | 23.200 | 22.900 | 23.100 | 28.148 | 22,158 |
| 2021-10-20 | 23.000 | 23.200 | 22.900 | 23.100 | 28.148 | 48,419 |
| 2021-10-19 | 22.750 | 22.950 | 22.650 | 22.900 | 27.904 | 19,696 |
| 2021-10-18 | 23.000 | 23.000 | 22.650 | 22.900 | 27.904 | 25,440 |
| 2021-10-15 | 23.000 | 23.000 | 22.650 | 22.800 | 27.782 | 42,166 |
| 2021-10-14 | 22.950 | 22.950 | 22.750 | 22.800 | 27.782 | 18,054 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 1.0000 TWD |
| 2019-06-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.